| Look! There's potential to make 4.5% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.05 | 1.15 | 1.23 | 26 | 4135 | 14.6% | 4.5% | ||||
| 10.0 | 0.10 | 0.20 | 0.31 | 9 | 3426 | 1.2% | 23.0% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.45 | 1.55 | 1.72 | 0 | 14 | 21.4% | 10.6% | ||||
| 10.0 | 0.50 | 1.20 | 0.80 | 15 | 251 | 6.5% | 29.4% | ||||
| AUG Expiring 8/15/2025 110 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.85 | 1.95 | 2.24 | 0 | 2053 | 29.0% | 17.6% | ||||
| 10.0 | 0.90 | 1.10 | 1.37 | 1 | 3542 | 12.3% | 36.4% | ||||
| NOV Expiring 11/21/2025 208 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.30 | 2.50 | 2.88 | 9 | 480 | 38.8% | 26.5% | ||||
| 10.0 | 1.45 | 1.65 | 2.09 | 1 | 382 | 21.4% | 47.5% | ||||
