Next Free Coaching...

Covered Call 2 Strike Option Chain for Lightwave Logic Inc. (LWLG)

Friday, 1/16/2026 4:53 PM ET - 20 min. delayed

Look! There's potential to make 10.9% in only 33 days!

JAN    Expiring 1/16/2026  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
4.0	0.50	0.75	0.59	182	742	12.2%	-2.2%
5.0	-	0.05	-	3	2819	-	-

FEB    Expiring 2/20/2026  33 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
4.0	0.70	1.15	0.87	93	904	18.0%	2.8%
5.0	0.45	0.55	0.39	253	1780	10.9%	20.8%

MAR    Expiring 3/20/2026  61 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
4.0	0.95	1.35	1.03	315	3249	26.1%	9.9%
5.0	0.65	0.85	0.58	898	6053	16.5%	26.9%

JUN    Expiring 6/18/2026  151 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
4.0	0.75	1.75	1.40	1	927	19.5%	4.2%
5.0	1.00	1.45	1.00	43	1724	27.9%	39.3%

SEP    Expiring 9/18/2026  243 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
4.0	1.55	2.55	1.67	0	0	51.0%	31.6%
5.0	1.10	1.90	1.31	0	3	31.5%	43.3%

JAN    Expiring 1/15/2027  362 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
4.0	2.00	2.55	1.95	10	1666	77.2%	54.4%
5.0	1.70	2.05	1.62	136	1723	58.8%	73.0%

JAN    Expiring 1/21/2028  733 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
4.0	2.35	3.00	2.55	2	340	104.9%	78.6%
5.0	2.35	2.85	2.30	20	431	104.9%	123.2%