Next Free Coaching...

Covered Call 2 Strike Option Chain for Lamb Weston Holdings Inc. (LW)

Thursday, 4/17/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 3.6% in only 28 days!

APR    Expiring 4/17/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
52.5	0.85	2.00	1.21	4	452	1.6%	-0.4%
55.0	-	0.05	-	30	1534	-	-

MAY    Expiring 5/16/2025  28 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
52.5	2.75	3.20	3.33	5	164	5.4%	3.3%
55.0	1.40	1.80	2.17	1066	2838	2.7%	5.4%

JUN    Expiring 6/20/2025  63 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
52.5	2.40	6.00	4.66	0	0	4.7%	2.6%
55.0	2.10	2.95	3.52	18	0	4.1%	6.9%

JUL    Expiring 7/18/2025  91 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
52.5	3.10	5.10	5.48	0	160	6.1%	4.0%
55.0	2.35	3.70	4.35	44	5819	4.6%	7.4%

SEP    Expiring 9/19/2025  154 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
52.5	5.00	8.80	6.92	0	20	10.3%	8.1%
55.0	5.10	5.60	5.84	7	366	10.5%	13.5%

OCT    Expiring 10/17/2025  182 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
52.5	7.10	7.40	7.47	0	14	15.3%	13.0%
55.0	5.90	6.20	6.39	0	73	12.4%	15.4%

JAN    Expiring 1/16/2026  273 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
52.5	8.40	10.60	8.97	0	20	18.6%	16.3%
55.0	7.00	7.90	7.93	1	176	15.0%	18.1%

JAN    Expiring 1/15/2027  637 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
52.5	11.50	13.10	13.05	0	29	27.3%	24.8%
55.0	9.50	12.40	12.13	0	138	21.6%	24.8%