Next Free Coaching...

Covered Call 2 Strike Option Chain for Las Vegas Sands Corp. (LVS)

Thursday, 4/17/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 6.5% in only 35 days!

APR    Expiring 4/17/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
32.5	0.18	0.33	0.47	181	225	0.6%	-0.3%
33.0	-	0.01	-	74	535	-	-

APR    Expiring 4/25/2025  7 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
32.5	1.34	1.45	1.05	26	64	4.3%	3.4%
33.0	1.10	1.21	0.80	33	1607	3.5%	4.2%

MAY    Expiring 5/2/2025  14 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
32.5	1.33	1.99	1.38	27	26	4.2%	3.4%
33.0	1.45	1.53	1.14	19	141	4.6%	5.4%

MAY    Expiring 5/9/2025  21 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
32.0	2.16	2.61	1.91	0	3	7.1%	4.5%
33.0	1.62	1.72	1.40	2	10	5.2%	5.9%

MAY    Expiring 5/16/2025  28 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
32.5	2.08	2.25	1.87	25	524	6.8%	5.9%
35.0	0.96	1.03	0.89	86	674	3.0%	10.0%

MAY    Expiring 5/23/2025  35 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
32.0	2.48	2.64	2.32	1	1	8.2%	5.6%
33.0	1.97	2.31	1.83	1	300	6.4%	7.1%

MAY    Expiring 5/30/2025  42 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
32.0	2.61	2.77	2.49	16	0	8.7%	6.1%
33.0	1.97	2.25	2.01	1	0	6.4%	7.1%

JUN    Expiring 6/20/2025  63 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	4.30	4.90	4.09	15	691	15.1%	5.4%
33.0	2.55	2.77	2.47	23	781	8.4%	9.2%

JUL    Expiring 7/18/2025  91 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
32.5	2.35	3.40	3.21	263	2	7.7%	6.8%
35.0	2.13	2.25	2.20	21	0	7.0%	14.2%

SEP    Expiring 9/19/2025  154 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
32.5	4.15	4.35	4.10	29	645	14.5%	13.6%
35.0	3.00	3.10	3.10	154	34981	10.1%	17.6%

DEC    Expiring 12/19/2025  245 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
32.5	3.00	7.10	5.10	0	0	10.1%	9.2%
35.0	2.80	4.20	4.12	0	0	9.3%	16.8%

JAN    Expiring 1/16/2026  273 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	6.75	8.90	6.51	8	1891	25.9%	15.3%
33.0	5.15	5.65	5.15	6	1413	18.6%	19.5%

MAR    Expiring 3/20/2026  336 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
32.5	5.30	6.10	5.90	10	3258	19.3%	18.3%
35.0	4.30	4.95	4.95	0	2636	15.1%	22.9%

JUN    Expiring 6/18/2026  426 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
32.5	6.40	6.70	6.57	1	7	24.3%	23.2%
35.0	5.35	5.65	5.65	0	28	19.5%	27.6%

DEC    Expiring 12/18/2026  609 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
32.5	7.30	7.60	7.69	0	22	28.7%	27.6%
35.0	4.25	6.55	6.82	0	55	14.9%	22.7%

JAN    Expiring 1/15/2027  637 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
32.5	6.45	7.75	7.84	0	15	24.5%	23.5%
35.0	6.35	6.70	6.98	0	111	24.0%	32.5%