| Look! There's potential to make 12.7% in only 33 days! |
| FEB Expiring 2/20/2026 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.10 | 0.70 | 0.34 | 0 | 261 | 2.0% | -1.8% | ||||
| 7.5 | 0.10 | 0.20 | 0.00 | 431 | 1222 | 2.0% | 47.3% | ||||
| MAR Expiring 3/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.60 | 1.10 | 0.62 | 0 | 379 | 13.1% | 8.9% | ||||
| 7.5 | 0.10 | 0.50 | 0.05 | 0 | 1 | 2.0% | 47.3% | ||||
| APR Expiring 4/17/2026 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.60 | 1.50 | 0.79 | 0 | 3 | 13.1% | 8.9% | ||||
| 7.5 | 0.20 | 0.40 | 0.15 | 0 | 25 | 4.0% | 50.3% | ||||
| JUL Expiring 7/17/2026 152 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.75 | 3.00 | 1.19 | 0 | 19 | 16.9% | 12.6% | ||||
| 7.5 | 0.20 | 3.20 | 0.48 | 0 | 4 | 4.0% | 50.3% | ||||
