| Look! There's potential to make 2.0% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 39.0 | - | 2.30 | - | 0 | 0 | - | - | ||||
| 40.0 | - | 1.60 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 39.0 | 0.05 | 2.55 | 1.43 | 0 | 0 | 0.1% | -0.8% | ||||
| 40.0 | - | 2.00 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 82 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 39.0 | 0.20 | 2.85 | 1.71 | 0 | 0 | 0.5% | -0.4% | ||||
| 40.0 | - | 2.25 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/17/2025 173 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 39.0 | 0.70 | 3.70 | 2.39 | 0 | 0 | 1.8% | 0.9% | ||||
| 40.0 | 0.10 | 3.00 | 1.92 | 0 | 0 | 0.3% | 1.9% | ||||
