Next Free Coaching...

Covered Call 2 Strike Option Chain for Southwest Airlines Co. (LUV)

Thursday, 4/17/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 6.7% in only 42 days!

APR    Expiring 4/17/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
24.0	0.65	0.80	0.82	2	180	2.7%	-0.4%
25.0	-	0.01	-	2425	4971	-	-

APR    Expiring 4/25/2025  7 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
24.5	0.81	1.30	1.04	13	15	3.4%	2.4%
25.0	0.78	1.05	0.80	104	375	3.3%	4.3%

MAY    Expiring 5/2/2025  14 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
24.0	1.47	1.73	1.65	568	154	6.3%	3.1%
25.0	1.05	1.14	1.15	89	228	4.4%	5.5%

MAY    Expiring 5/9/2025  21 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
24.0	1.79	1.90	1.91	30	12	7.8%	4.6%
25.0	1.20	1.29	1.41	45	25	5.1%	6.2%

MAY    Expiring 5/16/2025  28 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.5	2.58	3.30	3.03	13	7	11.6%	1.5%
25.0	1.38	1.45	1.64	85	249	5.9%	7.0%

MAY    Expiring 5/23/2025  35 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
24.0	1.75	2.28	2.32	0	0	7.6%	4.4%
25.0	1.30	1.93	1.84	1	4	5.5%	6.7%

MAY    Expiring 5/30/2025  42 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
24.0	1.27	2.35	2.50	0	0	5.4%	2.3%
25.0	1.50	1.82	2.02	0	72	6.5%	7.6%

JUN    Expiring 6/20/2025  63 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.5	3.45	3.90	3.77	0	130	16.2%	5.7%
25.0	1.94	2.05	2.49	113	2424	8.5%	9.6%

JUL    Expiring 7/18/2025  91 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.5	3.70	3.80	4.23	40	48	17.6%	6.9%
25.0	2.27	2.34	3.01	68	312	10.1%	11.3%

AUG    Expiring 8/15/2025  119 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.5	4.00	4.10	4.62	41	5	19.3%	8.5%
25.0	2.59	2.69	3.44	23	244	11.7%	12.9%

SEP    Expiring 9/19/2025  154 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.5	4.25	4.40	5.06	0	19	20.7%	9.8%
25.0	2.78	2.97	3.92	33	769	12.7%	13.8%

OCT    Expiring 10/17/2025  182 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.5	4.40	4.55	5.37	0	80	21.6%	10.6%
25.0	3.00	3.20	4.26	3	156	13.8%	15.0%

NOV    Expiring 11/21/2025  217 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.5	4.65	4.75	5.72	0	103	23.1%	12.0%
25.0	3.30	3.45	4.64	1	324	15.4%	16.6%

DEC    Expiring 12/19/2025  245 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.5	2.91	6.05	5.99	0	0	13.3%	3.1%
25.0	1.77	4.85	4.93	0	0	7.7%	8.8%

JAN    Expiring 1/16/2026  273 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.5	4.90	5.05	6.23	0	553	24.7%	13.4%
25.0	3.50	3.70	5.19	11	3936	16.5%	17.7%

MAR    Expiring 3/20/2026  336 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.5	5.15	5.30	6.73	0	1	26.3%	14.9%
25.0	3.85	4.00	5.73	5	45	18.4%	19.7%

JUN    Expiring 6/18/2026  426 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.5	5.50	5.65	7.35	0	1	28.6%	16.9%
25.0	4.25	4.40	6.41	4	94	20.7%	22.0%

JAN    Expiring 1/15/2027  637 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.5	6.05	6.35	8.53	0	123	32.4%	20.4%
25.0	4.85	5.15	7.68	47	1035	24.4%	25.7%