| Look! There's potential to make 12.4% in only 40 days! |
| APR Expiring 4/25/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.5 | 0.04 | 0.09 | 0.31 | 2366 | 2463 | 0.5% | -0.5% | ||||
| 9.0 | - | 0.01 | - | 188 | 1605 | - | - | ||||
| MAY Expiring 5/2/2025 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.5 | 0.39 | 0.42 | 0.75 | 516 | 2206 | 4.8% | 3.8% | ||||
| 9.0 | 0.19 | 0.21 | 0.54 | 771 | 1141 | 2.3% | 7.3% | ||||
| MAY Expiring 5/9/2025 12 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.5 | 0.55 | 0.60 | 1.04 | 172 | 244 | 6.8% | 5.9% | ||||
| 9.0 | 0.35 | 0.38 | 0.84 | 53 | 658 | 4.3% | 9.4% | ||||
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.5 | 0.75 | 0.92 | 1.27 | 90 | 467 | 9.6% | 8.6% | ||||
| 9.0 | 0.64 | 0.68 | 1.07 | 529 | 4131 | 8.1% | 13.4% | ||||
| MAY Expiring 5/23/2025 26 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.5 | 0.82 | 1.06 | 1.46 | 14 | 525 | 10.6% | 9.5% | ||||
| 9.0 | 0.18 | 0.80 | 1.26 | 1 | 331 | 2.1% | 7.1% | ||||
| MAY Expiring 5/30/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.5 | 0.98 | 1.15 | 1.62 | 22 | 123 | 12.9% | 11.8% | ||||
| 9.0 | 0.29 | 0.89 | 1.43 | 15 | 343 | 3.5% | 8.6% | ||||
| JUN Expiring 6/6/2025 40 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.5 | 0.36 | 1.66 | 1.77 | 6 | 0 | 4.4% | 3.4% | ||||
| 9.0 | 0.86 | 1.26 | 1.58 | 5 | 0 | 11.1% | 16.6% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 1.46 | 1.53 | 2.24 | 45 | 1560 | 20.5% | 12.4% | ||||
| 9.0 | 0.98 | 1.06 | 1.85 | 37 | 1633 | 12.9% | 18.4% | ||||
| SEP Expiring 9/19/2025 145 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 2.13 | 2.35 | 3.38 | 20 | 1081 | 33.0% | 24.0% | ||||
| 9.0 | 1.80 | 1.86 | 3.06 | 38 | 936 | 26.5% | 32.7% | ||||
| DEC Expiring 12/19/2025 236 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 2.70 | 2.80 | 4.14 | 7 | 54 | 45.9% | 36.1% | ||||
| 9.0 | 2.30 | 2.42 | 3.86 | 0 | 11 | 36.6% | 43.3% | ||||
| JAN Expiring 1/16/2026 264 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 3.00 | 3.20 | 4.47 | 9 | 2129 | 53.8% | 34.4% | ||||
| 9.0 | 2.48 | 2.72 | 4.06 | 3 | 273 | 40.7% | 47.5% | ||||
| JAN Expiring 1/15/2027 628 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | 4.20 | 4.55 | 6.17 | 104 | 1157 | 95.9% | 59.8% | ||||
| 10.0 | 3.45 | 3.70 | 5.68 | 11 | 3461 | 67.3% | 94.9% | ||||
