| Look! There's potential to make 9.0% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.65 | 0.70 | 0.57 | 504 | 810 | 14.3% | 9.9% | ||||
| 7.5 | - | 0.20 | - | 0 | 361 | - | - | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | - | 1.10 | - | 0 | 0 | - | - | ||||
| 7.5 | - | 0.35 | - | 0 | 3 | - | - | ||||
| AUG Expiring 8/15/2025 110 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | - | 1.20 | - | 0 | 5 | - | - | ||||
| 7.5 | 0.10 | 0.35 | 0.48 | 0 | 0 | 2.0% | 47.1% | ||||
| SEP Expiring 9/19/2025 145 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.90 | 1.75 | 1.34 | 0 | 0 | 20.9% | 16.3% | ||||
| 7.5 | 0.15 | 0.45 | 0.63 | 0 | 0 | 3.0% | 48.5% | ||||
| NOV Expiring 11/21/2025 208 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.10 | 1.55 | 1.58 | 0 | 2 | 26.8% | 22.0% | ||||
| 7.5 | - | 1.10 | - | 0 | 2 | - | - | ||||
| DEC Expiring 12/19/2025 236 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.15 | 1.50 | 1.67 | 0 | 402 | 28.4% | 23.5% | ||||
| 7.5 | 0.35 | 0.65 | 0.98 | 0 | 12 | 7.2% | 54.6% | ||||
