Next Free Coaching...

Covered Call 2 Strike Option Chain for CenturyLink Inc. (LUMN)

Thursday, 4/17/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 10.3% in only 35 days!

APR    Expiring 4/17/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3.0	0.27	0.40	0.29	64	94	8.9%	-0.7%
3.5	-	0.01	-	57	1663	-	-

APR    Expiring 4/25/2025  7 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3.0	0.31	0.36	0.34	20	29	10.4%	0.7%
3.5	0.06	0.10	0.07	82	431	1.9%	8.4%

MAY    Expiring 5/2/2025  14 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3.0	0.41	0.45	0.38	4	37	14.2%	4.2%
3.5	0.16	0.20	0.13	21	177	5.1%	11.8%

MAY    Expiring 5/9/2025  21 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3.0	0.46	0.72	0.42	10	3	16.3%	6.0%
3.5	0.23	0.30	0.17	51	15	7.5%	14.4%

MAY    Expiring 5/16/2025  28 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3.0	0.49	0.53	0.45	6	217	17.5%	7.1%
3.5	0.26	0.30	0.21	176	269	8.6%	15.5%

MAY    Expiring 5/23/2025  35 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3.0	0.53	0.73	0.48	10	42	19.2%	8.7%
3.5	0.26	0.33	0.24	0	9	8.6%	15.5%

MAY    Expiring 5/30/2025  42 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3.0	0.11	0.69	0.51	0	0	3.5%	-5.7%
3.5	0.31	0.38	0.27	13	13	10.4%	17.4%

JUN    Expiring 6/20/2025  63 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3.0	0.61	0.68	0.58	2	1197	22.8%	11.9%
3.5	0.39	0.50	0.35	23	741	13.4%	20.7%

JUL    Expiring 7/18/2025  91 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3.0	0.70	0.90	0.67	8	265	27.0%	15.8%
3.5	0.48	0.64	0.44	2	179	17.1%	24.6%

OCT    Expiring 10/17/2025  182 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3.0	0.87	0.97	0.87	0	82	36.0%	24.0%
3.5	0.70	0.91	0.67	0	9	27.0%	35.1%

DEC    Expiring 12/19/2025  245 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3.0	1.03	1.08	0.98	12	1264	45.6%	32.7%
3.5	0.83	0.94	0.79	0	1316	33.7%	42.3%

JAN    Expiring 1/16/2026  273 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3.0	1.02	1.13	1.03	2	1894	44.9%	32.2%
3.5	0.85	0.96	0.84	0	591	34.8%	43.4%

DEC    Expiring 12/18/2026  609 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3.0	1.07	2.02	1.44	0	3429	48.2%	35.1%
3.5	1.30	1.44	1.28	0	313	65.3%	75.9%

JAN    Expiring 1/15/2027  637 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3.0	1.45	1.60	1.47	0	918	78.8%	63.0%
3.5	0.86	1.76	1.31	0	91	35.4%	44.0%