Covered Call 2 Strike Option Chain for Lululemon Athletica Inc. (LULU)

Friday, 2/13/2026 4:55 PM ET - 20 min. delayed

Look! There's potential to make 7.8% in only 46 days!

FEB    Expiring 2/13/2026  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
175.0	1.00	3.15	2.47	716	182	0.6%	-0.2%
177.5	0.01	0.03	1.19	505	273	0.0%	0.6%

FEB    Expiring 2/20/2026  5 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
175.0	4.35	5.10	5.18	235	1072	2.5%	1.7%
177.5	3.35	3.60	3.93	94	444	1.9%	2.6%

FEB    Expiring 2/27/2026  12 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
175.0	5.65	7.25	7.04	280	24	3.3%	2.5%
177.5	4.70	5.80	5.81	299	3	2.7%	3.4%

MAR    Expiring 3/6/2026  19 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
175.0	7.60	8.50	8.48	2	54	4.5%	3.7%
180.0	5.25	6.05	6.16	13	140	3.1%	5.2%

MAR    Expiring 3/13/2026  26 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
175.0	8.80	10.80	9.70	5	36	5.2%	4.4%
180.0	6.45	7.30	7.38	39	109	3.8%	5.9%

MAR    Expiring 3/20/2026  33 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
175.0	9.85	11.45	10.78	52	832	5.9%	5.1%
180.0	8.20	9.00	8.47	229	1010	4.9%	7.0%

MAR    Expiring 3/27/2026  40 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
175.0	10.85	15.15	11.77	6	1	6.6%	5.7%
180.0	9.50	13.05	9.45	2	7	5.7%	7.8%

APR    Expiring 4/2/2026  46 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
175.0	11.50	17.70	12.55	0	2	7.0%	6.1%
180.0	11.20	16.25	10.24	5	2	6.8%	8.9%

APR    Expiring 4/17/2026  61 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
175.0	16.00	19.05	14.32	183	705	10.0%	9.1%
180.0	13.40	15.10	12.02	5	305	8.2%	10.4%

MAY    Expiring 5/15/2026  89 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
175.0	19.10	19.75	17.17	4	182	12.1%	11.2%
180.0	16.10	17.45	14.89	2	150	10.0%	12.3%

JUN    Expiring 6/18/2026  123 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
175.0	22.70	24.10	20.11	4	131	14.8%	13.8%
180.0	19.95	22.00	17.85	38	213	12.8%	15.0%

JUL    Expiring 7/17/2026  152 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
175.0	23.80	26.80	22.33	115	24	15.6%	14.7%
180.0	19.75	23.20	20.09	0	129	12.6%	14.9%

SEP    Expiring 9/18/2026  215 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
175.0	27.90	31.20	26.55	5	334	18.8%	17.8%
180.0	26.65	29.20	24.36	0	371	17.8%	20.2%

DEC    Expiring 12/18/2026  306 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
175.0	31.00	38.20	31.73	0	134	21.3%	20.3%
180.0	30.70	37.00	29.60	0	712	21.1%	23.5%

JAN    Expiring 1/15/2027  334 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
175.0	34.20	38.05	33.17	0	285	24.0%	23.0%
180.0	33.45	35.80	31.05	10	199	23.4%	25.9%

JUN    Expiring 6/17/2027  487 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
175.0	40.00	50.00	40.20	0	13	29.3%	28.3%
180.0	39.75	46.00	38.16	0	43	29.1%	31.7%

SEP    Expiring 9/17/2027  579 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
175.0	44.00	53.00	43.90	0	42	33.2%	32.2%
180.0	42.00	52.00	41.91	0	27	31.2%	33.9%

DEC    Expiring 12/17/2027  670 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
175.0	50.60	54.30	47.29	1	28	40.2%	39.1%
180.0	47.25	53.90	45.34	0	25	36.6%	39.4%

JAN    Expiring 1/21/2028  705 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
175.0	49.00	58.50	48.54	0	509	38.5%	37.3%
180.0	48.10	55.00	46.60	0	1284	37.5%	40.3%