Next Free Coaching...

Covered Call 2 Strike Option Chain for Lululemon Athletica Inc. (LULU)

Thursday, 4/17/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 7.0% in only 42 days!

APR    Expiring 4/17/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
250.0	0.01	2.96	3.72	91	144	0.0%	-0.4%
252.5	-	0.46	-	89	412	-	-

APR    Expiring 4/25/2025  7 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
250.0	7.40	7.90	9.52	197	139	3.0%	2.6%
252.5	5.70	6.65	8.31	149	43	2.3%	2.9%

MAY    Expiring 5/2/2025  14 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
250.0	9.40	11.00	12.88	375	65	3.9%	3.4%
252.5	8.80	9.90	11.68	0	1	3.6%	4.2%

MAY    Expiring 5/9/2025  21 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
250.0	12.05	13.15	15.53	1	37	5.0%	4.6%
255.0	9.40	10.90	13.22	5	12	3.9%	5.5%

MAY    Expiring 5/16/2025  28 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
250.0	13.25	15.00	17.78	24	255	5.6%	5.1%
260.0	9.45	10.20	13.42	40	99	3.9%	7.6%

MAY    Expiring 5/23/2025  35 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
250.0	15.35	18.40	19.79	0	9	6.5%	6.1%
255.0	12.70	14.70	17.50	3	11	5.3%	7.0%

MAY    Expiring 5/30/2025  42 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
250.0	16.65	20.70	21.62	0	1	7.1%	6.6%
255.0	14.45	18.15	19.34	9	0	6.1%	7.8%

JUN    Expiring 6/20/2025  63 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
250.0	22.60	24.00	26.36	13	122	9.9%	9.4%
260.0	17.85	19.10	22.02	96	142	7.7%	11.5%

JUL    Expiring 7/18/2025  91 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
250.0	26.00	27.85	31.63	1	28	11.6%	11.1%
260.0	21.20	22.85	27.34	5	71	9.2%	13.1%

AUG    Expiring 8/15/2025  119 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
250.0	29.60	30.40	36.17	0	20	13.4%	12.9%
260.0	24.65	25.60	31.93	0	90	10.9%	14.8%

SEP    Expiring 9/19/2025  154 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
250.0	34.50	36.05	41.16	12	49	15.9%	15.4%
260.0	29.70	31.10	36.99	10	110	13.4%	17.4%

DEC    Expiring 12/19/2025  245 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
250.0	41.40	44.40	52.00	0	23	19.7%	19.2%
260.0	37.40	38.70	47.99	0	38	17.5%	21.7%

JAN    Expiring 1/16/2026  273 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
250.0	43.70	45.50	54.92	1	129	21.1%	20.6%
260.0	38.80	41.50	50.95	0	147	18.3%	22.5%

MAR    Expiring 3/20/2026  336 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
250.0	47.05	49.20	60.97	5	32	23.1%	22.5%
260.0	41.20	44.50	57.10	0	53	19.6%	23.9%

JUN    Expiring 6/18/2026  426 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
250.0	50.85	55.25	68.68	0	1	25.4%	24.9%
260.0	46.55	52.25	64.94	15	25	22.8%	27.1%

DEC    Expiring 12/18/2026  609 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
250.0	58.00	67.00	82.05	0	76	30.0%	29.5%
260.0	56.20	60.05	78.55	0	215	28.8%	33.4%

JAN    Expiring 1/15/2027  637 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
250.0	63.25	67.15	83.89	2	67	33.7%	33.1%
260.0	58.75	61.65	80.42	3	44	30.5%	35.2%