Friday, 4/10/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 4.6% in only 34 days!
| APR Expiring 4/17/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
0.60 |
1.45 |
1.19 |
0 |
4 |
7.4% |
-7.1% |
| 10.0 |
- |
0.25 |
- |
0 |
53 |
- |
- |
| MAY Expiring 5/15/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
0.45 |
1.85 |
1.37 |
0 |
16 |
5.5% |
-8.8% |
| 10.0 |
0.05 |
0.75 |
0.23 |
0 |
83 |
0.6% |
16.0% |
| AUG Expiring 8/21/2026 132 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
0.10 |
2.10 |
1.84 |
0 |
61 |
1.2% |
-12.5% |
| 10.0 |
0.05 |
1.10 |
0.79 |
0 |
42 |
0.6% |
16.0% |
| NOV Expiring 11/20/2026 223 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
1.40 |
2.45 |
2.15 |
1 |
0 |
19.3% |
3.2% |
| 10.0 |
0.30 |
2.10 |
1.16 |
0 |
0 |
3.6% |
19.5% |
