| Look! There's potential to make 2.9% in only 26 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | - | 1.60 | - | 0 | 0 | - | - | ||||
| 10.0 | - | 0.05 | - | 0 | 174 | - | - | ||||
| MAY Expiring 5/16/2025 26 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | - | 1.55 | - | 0 | 72 | - | - | ||||
| 10.0 | - | 0.50 | - | 10 | 53 | - | - | ||||
| JUN Expiring 6/20/2025 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.30 | 1.60 | 1.54 | 0 | 0 | 18.0% | 3.6% | ||||
| 10.0 | - | 0.60 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 117 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.35 | 1.80 | 1.85 | 0 | 1 | 18.8% | 4.3% | ||||
| 10.0 | 0.40 | 0.75 | 0.84 | 0 | 102 | 4.9% | 22.9% | ||||
| NOV Expiring 11/21/2025 215 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | - | 2.10 | - | 0 | 1 | - | - | ||||
| 10.0 | - | 1.20 | - | 0 | 1 | - | - | ||||
