| Look! There's potential to make 2.1% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | 0.20 | 0.40 | 0.36 | 0 | 101 | 9.3% | -7.4% | ||||
| 3.0 | - | 0.05 | - | 0 | 1567 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | 0.35 | 0.45 | 0.40 | 0 | 60 | 17.4% | -0.5% | ||||
| 3.0 | - | 0.10 | - | 3 | 515 | - | - | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | 0.40 | 0.55 | 0.45 | 0 | 935 | 20.4% | 2.0% | ||||
| 2.5 | 0.20 | 0.30 | 0.18 | 30 | 308 | 9.3% | 15.7% | ||||
| SEP Expiring 9/19/2025 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | 0.55 | 0.65 | 0.56 | 0 | 11 | 30.4% | 10.5% | ||||
| 3.0 | 0.15 | 0.30 | 0.18 | 0 | 368 | 6.8% | 35.7% | ||||
| DEC Expiring 12/19/2025 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | 0.60 | 0.75 | 0.65 | 70 | 765 | 34.1% | 13.6% | ||||
| 2.5 | 0.45 | 0.55 | 0.42 | 0 | 96 | 23.6% | 30.9% | ||||
