| Look! There's potential to make 3.7% in only 33 days! |
| FEB Expiring 2/20/2026 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | 0.35 | 1.10 | 0.69 | 0 | 3 | 15.0% | -14.5% | ||||
| 3.0 | - | 0.05 | - | 0 | 4349 | - | - | ||||
| MAR Expiring 3/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | 0.40 | 1.15 | 0.70 | 0 | 2436 | 17.5% | -12.7% | ||||
| 3.0 | 0.05 | 0.15 | 0.03 | 1 | 1201 | 1.9% | 13.6% | ||||
| JUN Expiring 6/18/2026 123 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | 0.50 | 1.20 | 0.73 | 0 | 126 | 22.8% | -8.7% | ||||
| 3.0 | 0.25 | 0.35 | 0.14 | 100 | 6379 | 10.2% | 23.0% | ||||
| SEP Expiring 9/18/2026 215 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | 0.80 | 1.35 | 0.78 | 0 | 21 | 42.3% | 5.8% | ||||
| 3.0 | 0.20 | 1.20 | 0.22 | 41 | 50 | 8.0% | 20.5% | ||||
| JAN Expiring 1/15/2027 334 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | 0.75 | 1.75 | 0.84 | 0 | 0 | 38.7% | 3.1% | ||||
| 3.0 | 0.45 | 0.65 | 0.31 | 0 | 171 | 20.1% | 33.9% | ||||
