| Look! There's potential to make 1.3% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 51.0 | 0.15 | 1.00 | 0.61 | 0 | 2 | 0.3% | -0.9% | ||||
| 52.0 | - | 0.10 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 51.0 | 0.95 | 1.35 | 1.27 | 0 | 0 | 1.9% | 0.7% | ||||
| 52.0 | 0.50 | 0.80 | 0.77 | 0 | 2 | 1.0% | 1.8% | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 51.0 | 1.30 | 1.70 | 1.70 | 0 | 0 | 2.6% | 1.4% | ||||
| 52.0 | 0.90 | 1.20 | 1.22 | 0 | 216 | 1.8% | 2.6% | ||||
| SEP Expiring 9/19/2025 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 51.0 | 1.75 | 2.25 | 2.43 | 0 | 20 | 3.5% | 2.3% | ||||
| 52.0 | 1.35 | 1.85 | 1.96 | 0 | 3 | 2.7% | 3.5% | ||||
| DEC Expiring 12/19/2025 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 51.0 | 2.05 | 2.80 | 2.93 | 0 | 0 | 4.1% | 2.9% | ||||
| 52.0 | 1.65 | 2.40 | 2.47 | 0 | 0 | 3.3% | 4.1% | ||||
