| Look! There's potential to make 3.8% in only 33 days! |
| FEB Expiring 2/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 27.0 | 0.30 | 1.95 | 0.78 | 0 | 0 | 1.1% | 0.8% | ||||
| 27.3 | 0.15 | 1.80 | 0.66 | 0 | 0 | 0.6% | 1.2% | ||||
| MAR Expiring 3/20/2026 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 27.0 | 0.40 | 2.30 | 1.04 | 0 | 0 | 1.5% | 1.2% | ||||
| 28.0 | - | 1.85 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/15/2026 117 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 27.0 | 0.80 | 3.10 | 1.43 | 0 | 0 | 3.0% | 2.7% | ||||
| 27.3 | 0.65 | 2.90 | 1.31 | 0 | 0 | 2.5% | 3.1% | ||||
| AUG Expiring 8/21/2026 215 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 27.0 | 1.35 | 4.20 | 1.94 | 0 | 0 | 5.2% | 4.9% | ||||
| 28.0 | 0.85 | 3.70 | 1.49 | 0 | 0 | 3.2% | 6.7% | ||||
