| Look! There's potential to make 4.1% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 76.0 | 2.40 | 4.00 | 5.04 | 0 | 0 | 3.3% | 3.1% | ||||
| 77.0 | 1.80 | 3.50 | 4.58 | 0 | 0 | 2.4% | 3.6% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 76.0 | 0.70 | 5.60 | 8.25 | 0 | 0 | 0.9% | 0.8% | ||||
| 77.0 | 0.25 | 5.10 | 7.80 | 0 | 0 | 0.3% | 1.5% | ||||
| AUG Expiring 8/15/2025 110 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 76.0 | 2.85 | 7.70 | 11.69 | 0 | 0 | 3.9% | 3.7% | ||||
| 77.0 | 2.35 | 7.20 | 11.26 | 0 | 0 | 3.2% | 4.4% | ||||
| NOV Expiring 11/21/2025 208 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 76.0 | 1.40 | 11.40 | 16.03 | 0 | 0 | 1.9% | 1.7% | ||||
| 77.0 | 4.90 | 9.70 | 15.63 | 0 | 0 | 6.9% | 8.1% | ||||
