Thursday, 3/12/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 6.6% in only 36 days!
| MAR Expiring 3/20/2026 8 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
1.00 |
2.35 |
1.01 |
0 |
14 |
4.0% |
1.1% |
| 30.0 |
0.05 |
0.10 |
0.00 |
10 |
1272 |
0.2% |
16.8% |
| APR Expiring 4/17/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
1.70 |
3.20 |
1.63 |
0 |
73 |
7.1% |
4.0% |
| 30.0 |
0.05 |
0.75 |
0.15 |
0 |
270 |
0.2% |
16.8% |
| JUL Expiring 7/17/2026 127 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
2.70 |
3.90 |
2.75 |
0 |
32 |
11.7% |
8.5% |
| 30.0 |
0.60 |
2.05 |
0.94 |
0 |
64 |
2.4% |
19.3% |
| OCT Expiring 10/16/2026 218 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
3.30 |
5.90 |
3.53 |
0 |
5 |
14.7% |
11.4% |
| 30.0 |
1.60 |
3.30 |
1.64 |
0 |
3 |
6.6% |
24.3% |
