Next Free Coaching...

Covered Call 2 Strike Option Chain for Life Time Group Holdings Inc. (LTH)

Thursday, 4/17/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 5.3% in only 28 days!

APR    Expiring 4/17/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	1.20	1.40	1.33	137	384	4.0%	-0.4%
35.0	-	0.20	-	1	398	-	-

MAY    Expiring 5/16/2025  28 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	2.85	3.10	2.49	5	412	10.0%	5.4%
35.0	0.55	0.90	0.57	0	169	1.8%	13.8%

JUN    Expiring 6/20/2025  63 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	3.60	3.80	3.35	0	208	13.0%	8.3%
35.0	1.30	1.45	1.33	2	96	4.3%	16.6%

JUL    Expiring 7/18/2025  91 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	3.80	4.60	3.88	0	18	13.8%	9.1%
35.0	1.50	2.25	1.85	0	56	5.0%	17.4%

SEP    Expiring 9/19/2025  154 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	5.10	5.40	4.86	3	31	19.5%	14.5%
35.0	2.85	3.00	2.83	0	41	10.0%	23.0%

OCT    Expiring 10/17/2025  182 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	5.20	5.70	5.23	0	20	19.9%	14.9%
35.0	2.90	3.30	3.21	0	7	10.2%	23.2%

DEC    Expiring 12/19/2025  245 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	6.20	6.60	5.98	0	199	24.7%	19.5%
35.0	3.80	4.20	3.98	0	58	13.8%	27.2%