| Look! There's potential to make 1.7% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | - | 1.10 | - | 28 | 106 | - | - | ||||
| 40.0 | - | 0.15 | - | 0 | 14 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 1.15 | 1.60 | 1.15 | 18 | 200 | 3.3% | 1.2% | ||||
| 40.0 | - | 0.10 | - | 1 | 238 | - | - | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | - | 3.50 | - | 0 | 0 | - | - | ||||
| 40.0 | - | 0.40 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 119 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 1.80 | 3.10 | 1.76 | 4 | 179 | 5.3% | 3.1% | ||||
| 40.0 | 0.25 | 0.60 | 0.28 | 0 | 256 | 0.7% | 12.7% | ||||
| NOV Expiring 11/21/2025 217 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 2.15 | 2.85 | 2.14 | 10 | 49 | 6.4% | 4.2% | ||||
| 40.0 | 0.50 | 0.85 | 0.59 | 0 | 70 | 1.4% | 13.5% | ||||
