| Look! There's potential to make 12.0% in only 33 days! |
| FEB Expiring 2/20/2026 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 0.80 | 1.45 | 0.98 | 14 | 704 | 6.5% | 2.1% | ||||
| 15.0 | 0.05 | 0.25 | 0.14 | 11 | 1347 | 0.4% | 15.5% | ||||
| MAR Expiring 3/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 1.70 | 2.50 | 1.81 | 4 | 25 | 15.0% | 10.2% | ||||
| 15.0 | 0.95 | 1.25 | 0.86 | 3 | 131 | 7.9% | 24.1% | ||||
| MAY Expiring 5/15/2026 89 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 2.30 | 3.50 | 2.73 | 1 | 152 | 21.4% | 16.4% | ||||
| 15.0 | 1.90 | 2.50 | 1.81 | 11 | 614 | 17.1% | 34.6% | ||||
| AUG Expiring 8/21/2026 187 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 3.10 | 4.70 | 3.80 | 0 | 2 | 31.2% | 25.8% | ||||
| 15.0 | 2.50 | 3.70 | 2.94 | 0 | 134 | 23.7% | 42.3% | ||||
| JAN Expiring 1/15/2027 334 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 3.90 | 6.70 | 4.92 | 0 | 45 | 42.7% | 36.8% | ||||
| 15.0 | 4.20 | 5.40 | 4.16 | 2 | 295 | 47.5% | 69.7% | ||||
| JAN Expiring 1/21/2028 705 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 5.10 | 9.00 | 6.80 | 0 | 7 | 64.2% | 57.4% | ||||
| 15.0 | 4.00 | 8.50 | 6.20 | 0 | 87 | 44.2% | 65.9% | ||||
