| Look! There's potential to make 4.4% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.70 | 1.85 | 1.89 | 284 | 3470 | 23.2% | 2.3% | ||||
| 10.0 | 0.35 | 0.45 | 0.65 | 100 | 2870 | 4.0% | 15.2% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.95 | 3.20 | 2.40 | 2 | 26 | 27.5% | 5.9% | ||||
| 10.0 | 0.70 | 0.90 | 1.29 | 205 | 57 | 8.4% | 20.0% | ||||
| AUG Expiring 8/15/2025 110 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.50 | 2.75 | 2.98 | 2 | 517 | 38.3% | 14.9% | ||||
| 10.0 | 1.00 | 2.75 | 1.99 | 4 | 3231 | 12.5% | 24.5% | ||||
| NOV Expiring 11/21/2025 208 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 3.10 | 3.30 | 3.72 | 0 | 158 | 52.3% | 26.5% | ||||
| 10.0 | 2.10 | 3.30 | 2.85 | 12 | 150 | 30.3% | 44.3% | ||||
