| Look! There's potential to make 3.4% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 1.00 | 4.70 | 2.99 | 0 | 0 | 0.7% | -1.3% | ||||
| 138.0 | - | 1.40 | - | 0 | 7 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 5.60 | 8.50 | 7.09 | 0 | 1 | 4.2% | 2.1% | ||||
| 140.0 | 3.60 | 5.80 | 4.60 | 0 | 4 | 2.7% | 4.3% | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 7.90 | 11.80 | 9.85 | 0 | 0 | 6.1% | 3.9% | ||||
| 140.0 | 5.10 | 9.00 | 7.41 | 0 | 0 | 3.8% | 5.5% | ||||
| JUL Expiring 7/18/2025 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 9.70 | 13.40 | 11.56 | 0 | 0 | 7.6% | 5.4% | ||||
| 138.0 | 7.50 | 11.50 | 10.06 | 0 | 0 | 5.8% | 5.9% | ||||
| OCT Expiring 10/17/2025 182 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 14.80 | 17.10 | 15.87 | 0 | 0 | 12.0% | 9.7% | ||||
| 140.0 | 10.50 | 14.20 | 13.53 | 0 | 1 | 8.2% | 10.0% | ||||
