Tuesday, 4/14/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 4.2% in only 31 days!
| APR Expiring 4/17/2026 3 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 168.0 |
2.55 |
3.40 |
3.92 |
0 |
3 |
1.5% |
1.4% |
| 170.0 |
1.60 |
2.40 |
3.00 |
0 |
4 |
1.0% |
2.0% |
| MAY Expiring 5/15/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 165.0 |
8.70 |
10.90 |
12.44 |
0 |
0 |
5.5% |
3.4% |
| 170.0 |
6.00 |
8.10 |
10.02 |
0 |
0 |
3.7% |
4.8% |
| JUL Expiring 7/17/2026 94 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 168.0 |
11.50 |
15.50 |
18.89 |
0 |
0 |
7.3% |
7.2% |
| 170.0 |
10.50 |
14.60 |
18.00 |
0 |
0 |
6.7% |
7.8% |
| OCT Expiring 10/16/2026 185 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 165.0 |
19.20 |
23.10 |
27.81 |
0 |
0 |
12.9% |
10.7% |
| 170.0 |
16.70 |
20.60 |
25.64 |
0 |
1 |
11.0% |
12.2% |
