| Look! There's potential to make 6.2% in only 33 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 0.40 | 1.15 | 0.68 | 0 | 27 | 3.5% | -2.5% | ||||
| 12.0 | - | 1.65 | - | 1 | 461 | - | - | ||||
| FEB Expiring 2/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 1.10 | 1.30 | 1.09 | 0 | 4 | 10.4% | 4.0% | ||||
| 12.0 | 0.60 | 0.85 | 0.57 | 2 | 406 | 5.4% | 8.3% | ||||
| MAR Expiring 3/20/2026 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 1.25 | 1.95 | 1.33 | 0 | 0 | 12.0% | 5.5% | ||||
| 12.0 | 0.70 | 1.30 | 0.82 | 0 | 0 | 6.4% | 9.3% | ||||
| MAY Expiring 5/15/2026 117 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 1.55 | 2.05 | 1.68 | 0 | 27 | 15.3% | 8.6% | ||||
| 12.0 | 1.00 | 1.50 | 1.20 | 0 | 13 | 9.4% | 12.4% | ||||
| AUG Expiring 8/21/2026 215 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 0.60 | 4.10 | 2.15 | 0 | 0 | 5.4% | -0.7% | ||||
| 12.0 | - | 2.00 | - | 0 | 0 | - | - | ||||
| DEC Expiring 12/18/2026 334 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 3.00 | 3.40 | 3.11 | 14 | 298 | 34.6% | 15.2% | ||||
| 12.0 | 2.00 | 2.40 | 2.17 | 0 | 557 | 20.7% | 24.0% | ||||
