| Look! There's potential to make 5.1% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | - | 0.40 | - | 10 | 75 | - | - | ||||
| 10.0 | - | 0.05 | - | 0 | 63 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | 0.70 | 0.80 | 0.81 | 60 | 25 | 8.2% | 4.9% | ||||
| 10.0 | 0.20 | 0.30 | 0.39 | 2 | 5118 | 2.2% | 10.1% | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | - | 1.35 | - | 0 | 0 | - | - | ||||
| 10.0 | - | 0.95 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 119 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | 1.35 | 1.55 | 1.51 | 0 | 50 | 17.0% | 13.5% | ||||
| 10.0 | 0.85 | 1.15 | 1.09 | 0 | 18 | 10.1% | 18.6% | ||||
| NOV Expiring 11/21/2025 217 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | 1.70 | 2.00 | 1.99 | 0 | 23 | 22.4% | 18.7% | ||||
| 10.0 | 1.25 | 1.55 | 1.59 | 0 | 13 | 15.6% | 24.5% | ||||
| DEC Expiring 12/19/2025 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | 1.80 | 2.10 | 2.11 | 0 | 2 | 24.1% | 20.3% | ||||
| 10.0 | 1.30 | 1.60 | 1.72 | 0 | 14 | 16.3% | 25.3% | ||||
| JAN Expiring 1/16/2026 273 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | 1.45 | 2.15 | 2.22 | 0 | 0 | 18.5% | 14.9% | ||||
| 10.0 | 1.50 | 1.70 | 1.83 | 25 | 3651 | 19.3% | 28.5% | ||||
| DEC Expiring 12/18/2026 609 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 2.75 | 3.50 | 3.63 | 0 | 238 | 42.1% | 22.5% | ||||
| 10.0 | 2.15 | 3.00 | 2.90 | 0 | 559 | 30.2% | 40.3% | ||||
