| Look! There's potential to make 6.8% in only 26 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | - | 1.85 | - | 0 | 0 | - | - | ||||
| 7.5 | - | 1.00 | - | 0 | 132 | - | - | ||||
| MAY Expiring 5/16/2025 26 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.90 | 1.55 | 1.12 | 0 | 22 | 17.9% | -0.6% | ||||
| 7.5 | - | 0.80 | - | 0 | 5 | - | - | ||||
| JUN Expiring 6/20/2025 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.00 | 2.05 | 1.33 | 0 | 0 | 20.3% | 1.4% | ||||
| 7.5 | - | 0.85 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 117 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.15 | 1.50 | 1.60 | 0 | 23 | 24.1% | 4.6% | ||||
| 7.5 | - | 0.45 | - | 1 | 171 | - | - | ||||
| NOV Expiring 11/21/2025 215 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.30 | 1.75 | 1.95 | 0 | 10 | 28.1% | 8.0% | ||||
| 7.5 | 0.25 | 0.55 | 1.07 | 0 | 45 | 4.4% | 32.0% | ||||
