| Look! There's potential to make 6.1% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 5.70 | 6.00 | 6.28 | 2 | 201 | 13.2% | 3.8% | ||||
| 50.0 | 2.85 | 3.10 | 3.66 | 12 | 220 | 6.2% | 8.2% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 6.80 | 7.30 | 8.66 | 1 | 123 | 16.1% | 6.5% | ||||
| 50.0 | 4.10 | 4.40 | 6.29 | 17 | 173 | 9.1% | 11.3% | ||||
| SEP Expiring 9/19/2025 145 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 9.30 | 10.50 | 12.59 | 0 | 35 | 23.4% | 13.2% | ||||
| 50.0 | 6.80 | 7.20 | 10.49 | 73 | 82 | 16.1% | 18.4% | ||||
| DEC Expiring 12/19/2025 236 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 11.10 | 12.00 | 15.38 | 0 | 0 | 29.3% | 18.6% | ||||
| 50.0 | 8.60 | 9.70 | 13.45 | 0 | 0 | 21.3% | 23.6% | ||||
| JAN Expiring 1/16/2026 264 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 11.60 | 12.10 | 16.12 | 0 | 5 | 31.0% | 20.2% | ||||
| 50.0 | 9.30 | 9.60 | 14.23 | 0 | 18 | 23.4% | 25.8% | ||||
| JAN Expiring 1/15/2027 628 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 16.60 | 18.30 | 23.18 | 0 | 3 | 51.2% | 38.7% | ||||
| 50.0 | 14.50 | 15.70 | 21.70 | 0 | 10 | 42.0% | 44.8% | ||||
