Friday, 3/13/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 7.0% in only 32 days!
| MAR Expiring 3/20/2026 4 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 85.0 |
3.20 |
3.70 |
3.29 |
8 |
97 |
3.9% |
2.9% |
| 90.0 |
1.15 |
1.55 |
1.31 |
61 |
590 |
1.4% |
6.4% |
| APR Expiring 4/17/2026 32 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 85.0 |
6.30 |
7.30 |
6.91 |
10 |
8 |
7.9% |
7.0% |
| 90.0 |
4.00 |
4.70 |
4.77 |
0 |
16 |
4.9% |
10.1% |
| JUN Expiring 6/18/2026 94 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 85.0 |
10.70 |
12.20 |
11.34 |
0 |
51 |
14.3% |
13.2% |
| 90.0 |
8.20 |
10.40 |
9.23 |
0 |
37 |
10.6% |
16.0% |
| AUG Expiring 8/21/2026 158 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 85.0 |
13.90 |
16.10 |
14.56 |
0 |
11 |
19.3% |
18.3% |
| 90.0 |
11.60 |
13.80 |
12.51 |
0 |
1 |
15.6% |
21.3% |
| SEP Expiring 9/18/2026 186 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 85.0 |
14.60 |
17.00 |
15.77 |
0 |
3 |
20.5% |
19.4% |
| 90.0 |
12.60 |
15.10 |
13.75 |
0 |
3 |
17.2% |
23.0% |
| NOV Expiring 11/20/2026 249 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 85.0 |
17.10 |
19.90 |
18.19 |
0 |
6 |
24.9% |
23.8% |
| 90.0 |
15.00 |
18.10 |
16.22 |
0 |
23 |
21.2% |
27.2% |
| JAN Expiring 1/15/2027 305 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 85.0 |
18.00 |
22.30 |
20.10 |
0 |
213 |
26.6% |
25.4% |
| 90.0 |
16.30 |
20.20 |
18.17 |
0 |
100 |
23.5% |
29.6% |
