| Look! There's potential to make 4.1% in only 26 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.80 | 2.15 | 1.91 | 0 | 0 | 69.0% | -4.2% | ||||
| 5.0 | - | 0.40 | - | 0 | 45 | - | - | ||||
| MAY Expiring 5/16/2025 26 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.80 | 2.25 | 1.92 | 0 | 0 | 69.0% | -4.2% | ||||
| 5.0 | - | 0.35 | - | 0 | 9 | - | - | ||||
| JUN Expiring 6/20/2025 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.60 | 2.25 | 1.93 | 0 | 0 | 56.9% | -11.0% | ||||
| 5.0 | 0.05 | 0.30 | 0.10 | 0 | 0 | 1.1% | 14.7% | ||||
| JUL Expiring 7/18/2025 89 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.85 | 2.20 | 1.94 | 0 | 0 | 72.3% | -2.3% | ||||
| 5.0 | 0.20 | 0.45 | 0.15 | 0 | 4 | 4.8% | 18.8% | ||||
| OCT Expiring 10/17/2025 180 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.85 | 2.30 | 1.96 | 0 | 0 | 72.3% | -2.3% | ||||
| 5.0 | - | 0.70 | - | 0 | 0 | - | - | ||||
