| Look! There's potential to make 7.0% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 33.0 | - | 3.80 | - | 0 | 0 | - | - | ||||
| 34.0 | - | 3.20 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 33.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| 34.0 | - | 4.70 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 33.0 | 0.10 | 5.10 | 3.36 | 0 | 0 | 0.3% | -1.3% | ||||
| 34.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 119 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 33.0 | 1.40 | 6.40 | 4.54 | 0 | 0 | 4.4% | 2.7% | ||||
| 34.0 | 0.70 | 5.70 | 4.09 | 0 | 0 | 2.1% | 3.6% | ||||
| NOV Expiring 11/21/2025 217 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 33.0 | 2.30 | 7.30 | 6.09 | 0 | 0 | 7.4% | 5.7% | ||||
| 34.0 | 1.70 | 6.70 | 5.66 | 0 | 0 | 5.3% | 6.9% | ||||
