Wednesday, 6/10/2026 11:31 AM ET — 20 min. delayed
Look! There's potential to make 5.3% in only 37 days!
| JUN Expiring 6/18/2026 8 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 95.0 |
3.50 |
5.20 |
3.13 |
0 |
246 |
3.8% |
1.9% |
| 100.0 |
0.85 |
2.50 |
0.92 |
2 |
1273 |
0.9% |
4.3% |
| JUL Expiring 7/17/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 95.0 |
6.00 |
7.70 |
5.25 |
0 |
36 |
6.6% |
4.7% |
| 100.0 |
3.60 |
5.20 |
2.94 |
0 |
49 |
3.9% |
7.4% |
| SEP Expiring 9/18/2026 100 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 95.0 |
12.10 |
14.50 |
8.07 |
0 |
113 |
14.3% |
12.3% |
| 100.0 |
9.70 |
11.80 |
5.74 |
0 |
165 |
11.1% |
14.9% |
| DEC Expiring 12/18/2026 191 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 95.0 |
16.70 |
19.20 |
10.96 |
0 |
0 |
20.9% |
18.7% |
| 100.0 |
14.30 |
17.00 |
8.65 |
0 |
20 |
17.3% |
21.3% |
| JAN Expiring 1/15/2027 219 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 95.0 |
17.40 |
19.60 |
11.72 |
0 |
31 |
21.9% |
19.8% |
| 100.0 |
15.30 |
17.60 |
9.42 |
2 |
1433 |
18.8% |
22.8% |
| JAN Expiring 1/21/2028 590 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 95.0 |
28.10 |
32.00 |
19.37 |
0 |
76 |
40.9% |
38.4% |
| 100.0 |
26.10 |
30.00 |
17.18 |
0 |
14 |
37.0% |
41.6% |
| DEC Expiring 12/15/2028 919 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 95.0 |
35.50 |
39.50 |
24.43 |
0 |
174 |
58.0% |
55.2% |
| 100.0 |
34.00 |
37.50 |
22.34 |
0 |
3 |
54.2% |
59.4% |
