| Look! There's potential to make 8.1% in only 27 days! |
| FEB Expiring 2/20/2026 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 8.20 | 8.40 | 4.20 | 14 | 325 | 12.6% | 7.6% | ||||
| 75.0 | 5.80 | 6.00 | 1.41 | 32 | 273 | 8.6% | 11.2% | ||||
| MAR Expiring 3/20/2026 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 8.40 | 9.70 | 5.04 | 0 | 619 | 13.0% | 7.9% | ||||
| 75.0 | 5.90 | 7.60 | 2.34 | 5 | 367 | 8.8% | 11.3% | ||||
| JUN Expiring 6/18/2026 145 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 12.30 | 13.40 | 7.02 | 14 | 397 | 20.2% | 14.8% | ||||
| 75.0 | 9.80 | 11.50 | 4.41 | 1 | 573 | 15.4% | 18.2% | ||||
| SEP Expiring 9/18/2026 237 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 15.00 | 17.30 | 8.58 | 0 | 1 | 25.7% | 20.2% | ||||
| 75.0 | 12.70 | 15.20 | 6.02 | 0 | 0 | 21.0% | 23.8% | ||||
| JAN Expiring 1/15/2027 356 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 17.80 | 19.50 | 10.27 | 0 | 30 | 32.1% | 26.2% | ||||
| 75.0 | 15.60 | 17.50 | 7.75 | 0 | 16 | 27.1% | 30.1% | ||||
| JAN Expiring 1/21/2028 727 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 23.90 | 28.50 | 14.45 | 0 | 17 | 48.4% | 41.8% | ||||
| 75.0 | 22.20 | 26.50 | 12.04 | 0 | 1 | 43.5% | 46.9% | ||||
