Next Free Coaching...

Covered Call 2 Strike Option Chain for Stride Inc. (LRN)

Thursday, 4/17/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 7.7% in only 28 days!

APR    Expiring 4/17/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
135.0	0.20	1.80	1.52	25	98	0.1%	-0.5%
140.0	-	0.20	-	25	145	-	-

MAY    Expiring 5/16/2025  28 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
135.0	10.90	11.80	6.17	5	27	8.7%	8.0%
140.0	8.30	9.50	3.95	9	60	6.5%	9.8%

JUN    Expiring 6/20/2025  63 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
135.0	12.40	13.90	9.09	0	108	10.0%	9.3%
140.0	8.50	11.30	6.82	3	147	6.7%	9.9%

SEP    Expiring 9/19/2025  154 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
135.0	20.00	23.00	14.24	0	7	17.3%	16.5%
140.0	15.80	19.50	11.97	0	33	13.2%	16.6%

OCT    Expiring 10/17/2025  182 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
135.0	21.10	23.30	15.53	0	33	18.4%	17.6%
140.0	18.20	19.60	13.26	0	86	15.5%	19.0%

NOV    Expiring 11/21/2025  217 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
135.0	24.00	25.20	17.01	0	23	21.5%	20.7%
140.0	20.10	24.50	14.76	0	40	17.4%	20.9%

DEC    Expiring 12/19/2025  245 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
135.0	25.10	27.70	18.12	0	0	22.7%	21.9%
140.0	21.60	25.50	15.88	0	0	18.9%	22.5%