| Look! There's potential to make 4.8% in only 32 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | - | 4.90 | - | 0 | 28 | - | - | ||||
| 5.0 | - | 0.20 | - | 0 | 382 | - | - | ||||
| FEB Expiring 2/20/2026 32 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.30 | 1.10 | 0.71 | 0 | 4915 | 10.6% | -11.7% | ||||
| 5.0 | - | 0.30 | - | 46 | 2016 | - | - | ||||
| MAR Expiring 3/20/2026 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.10 | 4.90 | 0.78 | 0 | 0 | 3.3% | -17.5% | ||||
| 5.0 | - | 3.90 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/15/2026 116 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.80 | 2.65 | 0.90 | 1 | 2364 | 34.3% | 7.3% | ||||
| 5.0 | 0.10 | 0.80 | 0.15 | 0 | 4009 | 3.3% | 65.0% | ||||
| AUG Expiring 8/21/2026 214 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | - | 4.90 | - | 0 | 0 | - | - | ||||
| 5.0 | - | 4.90 | - | 0 | 1 | - | - | ||||
| DEC Expiring 12/18/2026 333 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | - | 5.00 | - | 0 | 0 | - | - | ||||
| 5.0 | 0.05 | 5.00 | 0.51 | 0 | 11 | 1.6% | 62.3% | ||||
| JAN Expiring 1/15/2027 361 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.05 | 5.00 | 1.26 | 0 | 20 | 1.6% | -18.8% | ||||
| 5.0 | 0.30 | 5.00 | 0.55 | 0 | 47 | 10.6% | 76.7% | ||||