| Look! There's potential to make 2.0% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 57.0 | 0.30 | 2.20 | 2.02 | 0 | 0 | 0.5% | 0.3% | ||||
| 58.0 | - | 1.65 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 57.0 | 0.95 | 3.10 | 3.29 | 0 | 0 | 1.7% | 1.5% | ||||
| 58.0 | 0.30 | 2.60 | 2.83 | 0 | 0 | 0.5% | 2.1% | ||||
| SEP Expiring 9/19/2025 145 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 57.0 | 2.00 | 4.90 | 5.38 | 0 | 0 | 3.6% | 3.4% | ||||
| 58.0 | 1.45 | 4.50 | 4.92 | 0 | 0 | 2.6% | 4.2% | ||||
| DEC Expiring 12/19/2025 236 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 57.0 | 2.70 | 6.40 | 6.88 | 0 | 0 | 5.0% | 4.7% | ||||
| 58.0 | 2.05 | 5.80 | 6.43 | 0 | 0 | 3.7% | 5.3% | ||||
