Next Free Coaching...

Covered Call 2 Strike Option Chain for Lam Research Corp. (LRCX)

Thursday, 4/17/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 7.6% in only 42 days!

APR    Expiring 4/17/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
63.0	0.49	1.38	1.34	17	124	0.8%	-0.4%
64.0	0.01	0.09	0.80	247	196	0.0%	0.4%

APR    Expiring 4/25/2025  7 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
63.0	2.94	3.30	2.97	46	86	4.8%	3.6%
64.0	2.41	2.60	2.47	146	513	3.9%	4.3%

MAY    Expiring 5/2/2025  14 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
63.0	3.65	3.85	3.92	1	12	6.1%	4.8%
64.0	3.10	3.30	3.43	2	27	5.1%	5.5%

MAY    Expiring 5/9/2025  21 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
63.0	4.15	4.35	4.66	0	5	7.0%	5.7%
64.0	3.55	3.80	4.18	12	8	5.9%	6.3%

MAY    Expiring 5/16/2025  28 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
62.0	5.15	6.05	5.80	18	283	8.8%	5.8%
64.0	4.05	4.20	4.82	5	821	6.8%	7.2%

MAY    Expiring 5/23/2025  35 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
63.0	4.90	5.20	5.86	0	0	8.3%	7.0%
64.0	4.35	4.55	5.39	1	3	7.3%	7.7%

MAY    Expiring 5/30/2025  42 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
63.0	5.20	6.00	6.37	4	0	8.9%	7.6%
64.0	4.70	4.85	5.91	0	0	8.0%	8.4%

JUN    Expiring 6/20/2025  63 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
63.0	6.00	6.25	7.69	519	94	10.4%	9.1%
64.0	5.55	5.70	7.24	0	96	9.5%	9.9%

AUG    Expiring 8/15/2025  119 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
63.0	7.95	8.20	10.39	0	1626	14.2%	12.9%
64.0	7.45	7.70	9.96	0	85	13.2%	13.7%

SEP    Expiring 9/19/2025  154 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
63.0	8.90	9.10	11.75	0	520	16.2%	14.8%
64.0	8.40	8.55	11.33	78	569	15.2%	15.6%

DEC    Expiring 12/19/2025  245 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	10.40	12.70	15.90	0	0	19.5%	12.4%
65.0	9.60	10.25	13.88	0	0	17.7%	20.0%

JAN    Expiring 1/16/2026  273 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
63.0	11.00	11.60	15.43	0	281	20.8%	19.4%
64.0	10.70	11.50	15.04	0	686	20.2%	20.6%

MAR    Expiring 3/20/2026  336 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	13.65	13.95	18.19	0	20	27.2%	19.7%
65.0	11.25	11.45	16.27	4	73	21.4%	23.8%

JUN    Expiring 6/18/2026  426 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	14.95	15.20	20.12	0	4	30.6%	22.9%
65.0	12.55	12.75	18.29	3	5	24.5%	26.9%

DEC    Expiring 12/18/2026  609 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
62.0	16.25	17.85	22.69	0	53	34.2%	30.5%
64.0	14.35	16.50	22.03	0	6	29.0%	29.5%

JAN    Expiring 1/15/2027  637 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
62.0	16.50	16.90	23.14	1	34	34.9%	31.2%
64.0	15.60	16.45	22.49	0	171	32.4%	32.9%