| Look! There's potential to make 1.0% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 94.0 | - | 2.45 | - | 0 | 0 | - | - | ||||
| 95.0 | - | 1.90 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 94.0 | 0.20 | 3.10 | 1.56 | 0 | 0 | 0.2% | -0.3% | ||||
| 95.0 | - | 2.50 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 110 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 94.0 | 0.65 | 3.80 | 2.03 | 0 | 0 | 0.7% | 0.2% | ||||
| 95.0 | 0.15 | 3.30 | 1.58 | 0 | 0 | 0.2% | 0.7% | ||||
| NOV Expiring 11/21/2025 208 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 94.0 | 1.30 | 5.00 | 2.56 | 0 | 0 | 1.4% | 0.9% | ||||
| 95.0 | 0.80 | 4.50 | 2.13 | 0 | 0 | 0.9% | 1.4% | ||||
