| Look! There's potential to make 7.6% in only 25 days! |
| MAY Expiring 5/16/2025 25 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 1.25 | 3.40 | 1.28 | 0 | 0 | 4.3% | 4.2% | ||||
| 35.0 | - | 1.60 | - | 0 | 30 | - | - | ||||
| JUN Expiring 6/20/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 2.35 | 3.00 | 2.01 | 0 | 60 | 8.5% | 8.4% | ||||
| 35.0 | 0.45 | 1.05 | 0.49 | 0 | 125 | 1.5% | 18.3% | ||||
| SEP Expiring 9/19/2025 151 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 3.70 | 4.20 | 3.25 | 0 | 22 | 14.0% | 13.9% | ||||
| 35.0 | - | 2.90 | - | 0 | 12 | - | - | ||||
| DEC Expiring 12/19/2025 242 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 4.40 | 6.00 | 4.17 | 0 | 0 | 17.2% | 17.0% | ||||
| 35.0 | 2.30 | 3.70 | 2.34 | 0 | 0 | 8.3% | 26.2% | ||||
