| Look! There's potential to make 5.3% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | - | 4.40 | - | 0 | 0 | - | - | ||||
| 26.0 | - | 0.30 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 0.60 | 1.20 | 0.90 | 0 | 0 | 2.4% | -0.9% | ||||
| 26.0 | 0.10 | 0.40 | 0.29 | 0 | 0 | 0.4% | 1.0% | ||||
| JUL Expiring 7/18/2025 82 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 0.75 | 1.20 | 0.95 | 0 | 0 | 3.0% | -0.3% | ||||
| 26.0 | 0.15 | 0.45 | 0.36 | 0 | 0 | 0.6% | 1.2% | ||||
| OCT Expiring 10/17/2025 173 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 0.85 | 1.40 | 1.08 | 0 | 0 | 3.4% | 0.1% | ||||
| 26.0 | 0.30 | 0.75 | 0.54 | 0 | 0 | 1.2% | 1.8% | ||||
