| Look! There's potential to make 0.5% in only 42 days! |
| FEB Expiring 2/20/2026 14 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.0 | 0.45 | 0.75 | 0.49 | 0 | 0 | 1.7% | -0.2% | ||||
| 27.0 | - | 0.10 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 42 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.0 | 0.50 | 0.75 | 0.50 | 0 | 0 | 1.9% | 0.0% | ||||
| 27.0 | - | 0.10 | - | 0 | 0 | - | - | ||||
| APR Expiring 4/17/2026 70 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.0 | 0.50 | 0.80 | 0.52 | 0 | 0 | 1.9% | 0.0% | ||||
| 27.0 | - | 0.15 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/17/2026 161 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.0 | 0.65 | 0.90 | 0.56 | 0 | 0 | 2.5% | 0.6% | ||||
| 27.0 | 0.10 | 0.30 | 0.12 | 0 | 1 | 0.4% | 2.3% | ||||
