| Look! There's potential to make 4.6% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 1.55 | 2.20 | 1.78 | 0 | 90 | 12.3% | -0.6% | ||||
| 15.0 | 0.20 | 1.10 | 0.36 | 22 | 2226 | 1.4% | 7.8% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 2.70 | 2.90 | 2.10 | 1 | 1199 | 23.6% | 9.5% | ||||
| 15.0 | 1.40 | 1.70 | 0.79 | 5 | 7388 | 11.0% | 17.9% | ||||
| JUL Expiring 7/18/2025 82 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 3.00 | 3.30 | 2.32 | 0 | 314 | 27.0% | 12.4% | ||||
| 15.0 | 1.75 | 1.85 | 1.05 | 350 | 522 | 14.1% | 21.3% | ||||
| OCT Expiring 10/17/2025 173 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 3.70 | 3.90 | 2.90 | 0 | 16 | 35.5% | 20.0% | ||||
| 15.0 | 2.45 | 2.80 | 1.71 | 0 | 12 | 21.0% | 28.5% | ||||
| JAN Expiring 1/16/2026 264 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 4.20 | 4.70 | 3.36 | 0 | 1245 | 42.3% | 26.0% | ||||
| 15.0 | 3.00 | 3.40 | 2.22 | 1 | 1259 | 27.0% | 34.9% | ||||
| JAN Expiring 1/15/2027 628 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 5.30 | 6.10 | 4.71 | 0 | 55 | 60.1% | 41.7% | ||||
| 15.0 | 4.50 | 5.10 | 3.71 | 2 | 124 | 46.8% | 55.9% | ||||
