Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES
Next Free Live Webinar... "What Do You Need To Know About Options Investing?"
When... Mar 13 @ 4:30 PM ET
Next Free Coaching...
Covered Call Option Chain for iShares GS InvesTop Corp. Bond ETF (LQD)
Thursday, 3/12/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 1.2% in only 50 days!
MAR    Expiring 3/13/2026  1 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
108.5 0.15 0.38 0.15 38 0 0.1% 0.1%
109.0 0.03 0.15 0.01 0 3 0.0% 0.4%
MAR    Expiring 3/20/2026  8 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
108.5 0.44 0.80 0.34 0 0 0.4% 0.3%
109.0 0.28 0.52 0.14 9514 3000 0.3% 0.7%
MAR    Expiring 3/27/2026  15 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
108.5 0.68 1.13 0.44 358 0 0.6% 0.6%
109.0 0.47 0.79 0.23 0 0 0.4% 0.8%
APR    Expiring 4/2/2026  21 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
108.5 0.85 1.18 0.51 0 4 0.8% 0.7%
109.0 0.48 0.89 0.30 0 0 0.4% 0.8%
APR    Expiring 4/10/2026  29 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
108.5 0.83 1.38 0.59 0 0 0.8% 0.7%
109.0 0.62 1.09 0.38 5 0 0.6% 1.0%
APR    Expiring 4/17/2026  36 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
108.0 1.25 1.72 0.92 0 0 1.2% 0.6%
109.0 0.66 1.05 0.43 0 325 0.6% 1.0%
APR    Expiring 4/24/2026  43 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
108.5 1.12 1.59 0.70 0 0 1.0% 1.0%
109.0 0.96 1.30 0.48 0 0 0.9% 1.3%
MAY    Expiring 5/1/2026  50 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
108.5 1.16 1.66 0.74 0 0 1.1% 1.0%
109.0 0.87 1.38 0.53 0 0 0.8% 1.2%
MAY    Expiring 5/15/2026  64 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
108.0 0.25 3.50 1.08 0 10 0.2% -0.3%
109.0 0.99 1.59 0.61 107 75 0.9% 1.3%
JUN    Expiring 6/18/2026  98 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
108.0 1.87 2.51 1.23 0 191 1.8% 1.2%
109.0 1.24 1.84 0.77 2 10 1.2% 1.6%
JUL    Expiring 7/17/2026  127 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
108.0 1.99 2.68 1.33 0 0 1.9% 1.3%
109.0 1.41 1.91 0.88 5 5 1.3% 1.7%
AUG    Expiring 8/21/2026  162 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
108.0 2.24 2.96 1.44 5 0 2.1% 1.6%
109.0 1.69 2.25 0.99 0 0 1.6% 2.0%
SEP    Expiring 9/18/2026  190 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
108.0 2.42 3.15 1.51 0 109 2.3% 1.7%
109.0 1.89 2.53 1.07 0 8409 1.8% 2.2%
OCT    Expiring 10/16/2026  218 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
108.0 2.57 4.35 1.57 0 0 2.4% 1.9%
109.0 2.04 2.91 1.14 0 0 1.9% 2.3%
NOV    Expiring 11/20/2026  253 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
108.0 2.78 4.60 1.64 0 0 2.6% 2.1%
109.0 2.26 3.35 1.22 0 0 2.1% 2.5%
DEC    Expiring 12/18/2026  281 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
108.0 2.81 4.65 1.69 0 0 2.7% 2.1%
109.0 2.36 5.00 1.27 0 8 2.2% 2.6%
JAN    Expiring 1/15/2027  309 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
108.0 2.83 4.85 1.73 0 232 2.7% 2.1%
109.0 2.50 5.50 1.32 0 1 2.4% 2.8%
FEB    Expiring 2/19/2027  344 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
108.0 2.86 5.10 1.78 0 0 2.7% 2.2%
109.0 2.80 4.60 1.38 0 0 2.6% 3.1%
JAN    Expiring 1/21/2028  680 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
108.0 3.25 6.75 2.09 0 3 3.1% 2.5%
109.0 2.96 6.25 1.73 0 3 2.8% 3.2%

Understanding the LQD Covered Call Option Chain

This option chain displays covered call opportunities for iShares GS InvesTop Corp. Bond ETF (LQD) at strike prices near the current stock price. Covered calls are one of the most popular option income strategies, allowing investors who own shares to sell call options and collect premium income.

How to Read This Option Chain

  • Strike Price: The price at which you agree to sell your shares if the option is exercised.
  • Option Bid / Ask: The current market price to sell (bid) or buy (ask) the call option contract.
  • Black-Scholes: The theoretical fair value of the option based on the Black-Scholes pricing model.
  • If Not Assigned: Your percentage return if the stock stays below the strike price and you keep your shares plus the premium.
  • If Assigned: Your total percentage return if the stock rises above the strike and your shares are called away.

Why Use Covered Calls on LQD?

Selling covered calls on LQD generates immediate cash income from the option premium. This premium provides downside protection if the stock drops, and if the stock stays flat or rises modestly, you keep both the premium and your shares. PowerOptions analyzes over 1,900,000 options across 5,900+ stocks to help you find the highest-return covered call opportunities.

Get the Full Option Chain

This is a limited view showing strikes near the current price. Start a free 14-day trial to access the complete option chain with all strike prices, put options, real-time quotes, advanced analytics, and PowerOptions' patented SmartSearchXL® technology.

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
LQD Option Chain — LQD Covered Call Quotes — LQD Option Analysis
Copyright © 1997-2026 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971
Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN