Next Free Coaching...

Covered Call 2 Strike Option Chain for iShares GS InvesTop Corp. Bond ETF (LQD)

Thursday, 4/17/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 2.3% in only 33 days!

APR    Expiring 4/17/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
106.5	-	4.80	-	35	2615	-	-
107.0	-	4.80	-	36	7040	-	-

APR    Expiring 4/25/2025  5 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
106.5	-	2.68	-	20	940	-	-
107.0	-	4.80	-	126	566	-	-

MAY    Expiring 5/2/2025  12 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
106.5	0.10	4.80	0.93	0	405	0.1%	-0.1%
107.0	-	2.41	-	4	132	-	-

MAY    Expiring 5/9/2025  19 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
106.5	0.05	4.80	1.10	0	0	0.0%	-0.2%
107.0	-	2.68	-	0	40	-	-

MAY    Expiring 5/16/2025  26 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
106.0	0.15	5.00	1.51	7	2748	0.1%	-0.6%
107.0	-	4.80	-	62	5582	-	-

MAY    Expiring 5/23/2025  33 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
106.5	0.30	4.95	1.36	2	2	0.3%	0.0%
107.0	0.20	4.80	1.11	4	0	0.2%	0.4%

MAY    Expiring 5/30/2025  40 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
106.5	-	4.80	-	0	0	-	-
107.0	-	4.05	-	0	0	-	-

JUN    Expiring 6/20/2025  61 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
106.0	0.55	5.00	2.01	0	214	0.5%	-0.2%
107.0	0.15	4.95	1.51	0	295	0.1%	0.4%

JUL    Expiring 7/18/2025  89 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
106.0	0.35	5.00	2.31	0	8	0.3%	-0.4%
107.0	0.20	4.95	1.82	3	29	0.2%	0.4%

AUG    Expiring 8/15/2025  117 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
106.0	1.25	5.10	2.57	0	12	1.2%	0.5%
107.0	0.80	5.15	2.08	0	16	0.8%	1.0%

SEP    Expiring 9/19/2025  152 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
106.0	3.15	5.50	2.84	0	2	3.0%	2.3%
107.0	1.10	5.40	2.36	1	3	1.0%	1.3%

OCT    Expiring 10/17/2025  180 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
106.0	1.94	5.75	3.03	0	2	1.9%	1.1%
107.0	1.25	5.50	2.55	2	0	1.2%	1.4%

NOV    Expiring 11/21/2025  215 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
106.0	2.30	6.00	3.25	0	2	2.2%	1.5%
107.0	1.25	5.80	2.78	0	0	1.2%	1.4%

DEC    Expiring 12/19/2025  243 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
106.0	2.55	6.30	3.41	0	0	2.4%	1.7%
107.0	1.05	5.75	2.94	0	0	1.0%	1.2%

JAN    Expiring 1/16/2026  271 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
106.0	1.80	6.50	3.55	0	59	1.7%	1.0%
107.0	2.07	3.95	3.09	0	51	2.0%	2.2%

MAR    Expiring 3/20/2026  334 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
106.0	2.00	7.00	3.85	0	0	1.9%	1.2%
107.0	1.50	6.50	3.39	0	0	1.4%	1.7%

APR    Expiring 4/17/2026  362 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
106.0	-	9.60	-	0	0	-	-
107.0	-	9.60	-	0	0	-	-

JAN    Expiring 1/15/2027  635 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
106.0	1.25	11.25	4.88	0	155	1.2%	0.5%
107.0	0.80	10.80	4.46	0	1	0.8%	1.0%