| Look! There's potential to make 5.6% in only 26 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 2.20 | 5.60 | 4.22 | 0 | 1 | 2.7% | -2.4% | ||||
| 85.0 | - | 1.15 | - | 0 | 1 | - | - | ||||
| MAY Expiring 5/16/2025 26 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 6.40 | 8.10 | 6.76 | 0 | 4 | 8.2% | 2.8% | ||||
| 85.0 | 3.40 | 6.00 | 4.04 | 0 | 11 | 4.2% | 5.2% | ||||
| JUN Expiring 6/20/2025 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 82.5 | 5.90 | 7.40 | 7.44 | 0 | 16 | 7.5% | 5.4% | ||||
| 85.0 | 4.80 | 5.90 | 6.24 | 3 | 100 | 6.0% | 7.1% | ||||
| AUG Expiring 8/15/2025 117 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 10.00 | 11.80 | 11.17 | 0 | 0 | 13.5% | 7.8% | ||||
| 85.0 | 7.10 | 9.00 | 8.74 | 0 | 15 | 9.2% | 10.2% | ||||
| NOV Expiring 11/21/2025 215 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 11.30 | 14.80 | 14.28 | 0 | 7 | 15.5% | 9.7% | ||||
| 85.0 | 9.60 | 12.00 | 11.98 | 0 | 1 | 12.9% | 13.9% | ||||
