| Look! There's potential to make 5.1% in only 38 days! |
| FEB Expiring 2/20/2026 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 5.20 | 6.50 | 4.51 | 0 | 67 | 5.6% | 2.3% | ||||
| 100.0 | 2.70 | 3.60 | 1.91 | 3 | 382 | 2.8% | 4.9% | ||||
| MAR Expiring 3/20/2026 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 6.70 | 9.30 | 7.02 | 0 | 8 | 7.3% | 4.0% | ||||
| 100.0 | 4.30 | 5.20 | 4.55 | 1 | 48 | 4.6% | 6.7% | ||||
| MAY Expiring 5/15/2026 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 10.10 | 11.60 | 10.10 | 4 | 18 | 11.5% | 8.0% | ||||
| 100.0 | 7.00 | 9.60 | 7.73 | 0 | 191 | 7.7% | 9.8% | ||||
| AUG Expiring 8/21/2026 192 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 13.20 | 15.30 | 13.80 | 0 | 14 | 15.6% | 12.0% | ||||
| 100.0 | 10.70 | 12.90 | 11.53 | 0 | 17 | 12.3% | 14.5% | ||||
