Look! There's potential to make 5.0% in only 19 days! |
MAY Expiring 5/16/2025 19 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
0.5 | - | 0.05 | - | 0 | 50 | - | - |
JUN Expiring 6/20/2025 54 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
0.5 | - | 0.10 | - | 1 | 2 | - | - |
SEP Expiring 9/19/2025 145 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
0.5 | 0.05 | 0.10 | 0.08 | 1 | 0 | 14.3% | 42.9% |
DEC Expiring 12/19/2025 236 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
0.5 | 0.05 | 0.25 | 0.11 | 0 | 56 | 14.3% | 42.9% |