Next Free Coaching...

Covered Call 2 Strike Option Chain for LivePerson Inc. (LPSN)

Thursday, 4/17/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 46.7% in only 26 days!

APR    Expiring 4/17/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
0.5	0.20	0.70	0.25	134	654	36.4%	-9.0%
1.0	-	0.05	-	20	3494	-	-

MAY    Expiring 5/16/2025  26 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
0.5	0.20	1.00	0.25	10	159	36.4%	-9.0%
1.0	0.05	0.10	0.01	15	1201	7.1%	42.9%

JUN    Expiring 6/20/2025  61 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
0.5	0.25	0.35	0.27	1	0	50.0%	0.1%
1.0	-	0.15	-	1	0	-	-

JUL    Expiring 7/18/2025  89 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
0.5	0.15	0.85	0.28	0	541	25.0%	-16.6%
1.0	0.10	0.20	0.06	210	1841	15.4%	53.9%

OCT    Expiring 10/17/2025  180 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
0.5	0.30	0.45	0.31	0	49	66.7%	11.2%
1.0	0.15	0.25	0.11	66	176	25.0%	66.8%

JAN    Expiring 1/16/2026  271 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
0.5	0.40	0.45	0.34	6	519	114.4%	43.0%
1.0	0.25	0.30	0.16	28	2151	50.0%	100.1%

JAN    Expiring 1/15/2027  635 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
0.5	0.20	1.75	0.43	30	5683	36.4%	-9.0%
1.0	0.35	0.45	0.28	3	2685	87.6%	150.2%