Friday, 4/10/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 12.5% in only 34 days!
| APR Expiring 4/17/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.0 |
0.40 |
1.10 |
0.81 |
0 |
37 |
16.6% |
-17.0% |
| 3.0 |
0.05 |
0.35 |
0.04 |
3 |
122 |
1.8% |
8.7% |
| MAY Expiring 5/15/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.0 |
0.55 |
1.30 |
0.83 |
0 |
1 |
24.3% |
-11.5% |
| 3.0 |
0.05 |
0.65 |
0.16 |
0 |
5 |
1.8% |
8.7% |
| JUL Expiring 7/17/2026 97 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.0 |
0.75 |
1.70 |
0.89 |
0 |
3 |
36.4% |
-2.9% |
| 3.0 |
0.35 |
1.10 |
0.31 |
0 |
19 |
14.2% |
22.0% |
| OCT Expiring 10/16/2026 188 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.0 |
0.90 |
1.90 |
0.98 |
0 |
0 |
47.1% |
4.7% |
| 3.0 |
0.65 |
1.55 |
0.47 |
0 |
48 |
30.1% |
38.9% |
| JAN Expiring 1/15/2027 279 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.0 |
1.15 |
2.15 |
1.07 |
0 |
2 |
69.3% |
20.5% |
| 3.0 |
0.90 |
1.80 |
0.59 |
0 |
97 |
47.1% |
57.1% |
| JAN Expiring 1/21/2028 650 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.0 |
1.45 |
2.35 |
1.33 |
0 |
75 |
106.6% |
47.1% |
| 3.0 |
1.25 |
2.25 |
0.94 |
0 |
10 |
80.1% |
92.3% |
