| Look! There's potential to make 4.8% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 300.0 | 5.20 | 7.20 | 7.25 | 4 | 22 | 1.7% | -0.3% | ||||
| 310.0 | - | 2.25 | - | 0 | 208 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 300.0 | 19.00 | 21.60 | 21.95 | 0 | 6 | 6.6% | 4.5% | ||||
| 310.0 | 13.20 | 16.20 | 17.10 | 1 | 18 | 4.5% | 5.9% | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 300.0 | 25.50 | 27.90 | 31.25 | 0 | 0 | 9.1% | 6.9% | ||||
| 310.0 | 19.30 | 22.30 | 26.56 | 0 | 0 | 6.7% | 8.1% | ||||
| JUL Expiring 7/18/2025 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 300.0 | 29.20 | 32.80 | 36.98 | 0 | 15 | 10.5% | 8.4% | ||||
| 310.0 | 23.70 | 27.00 | 32.38 | 0 | 4 | 8.4% | 9.8% | ||||
| OCT Expiring 10/17/2025 182 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 300.0 | 38.80 | 43.50 | 51.27 | 0 | 0 | 14.5% | 12.3% | ||||
| 310.0 | 33.20 | 38.00 | 46.89 | 0 | 3 | 12.2% | 13.6% | ||||
| DEC Expiring 12/19/2025 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 300.0 | 44.40 | 48.10 | 59.15 | 0 | 5 | 17.0% | 14.7% | ||||
| 310.0 | 39.10 | 42.70 | 54.89 | 0 | 3 | 14.6% | 16.1% | ||||
