| Look! There's potential to make 5.2% in only 35 days! |
| FEB Expiring 2/20/2026 7 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 330.0 | 9.20 | 11.90 | 10.12 | 2 | 12 | 2.8% | 1.4% | ||||
| 340.0 | 4.60 | 6.50 | 5.25 | 0 | 16 | 1.4% | 3.0% | ||||
| MAR Expiring 3/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 330.0 | 21.20 | 23.00 | 19.55 | 0 | 7 | 6.8% | 5.3% | ||||
| 340.0 | 15.90 | 17.20 | 14.74 | 1 | 3 | 5.0% | 6.6% | ||||
| APR Expiring 4/17/2026 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 330.0 | 25.10 | 28.40 | 25.54 | 0 | 5 | 8.1% | 6.6% | ||||
| 340.0 | 20.00 | 23.00 | 20.80 | 0 | 12 | 6.4% | 8.0% | ||||
| JUN Expiring 6/18/2026 125 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 330.0 | 35.00 | 38.30 | 35.35 | 0 | 3 | 11.7% | 10.1% | ||||
| 340.0 | 29.70 | 33.50 | 30.71 | 0 | 4 | 9.7% | 11.5% | ||||
| JUL Expiring 7/17/2026 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 330.0 | 38.50 | 41.50 | 39.12 | 0 | 0 | 13.0% | 11.4% | ||||
| 340.0 | 33.00 | 36.30 | 34.52 | 0 | 1 | 10.9% | 12.7% | ||||
| DEC Expiring 12/18/2026 308 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 330.0 | 55.00 | 58.50 | 55.07 | 0 | 4 | 19.7% | 18.0% | ||||
| 340.0 | 50.00 | 54.00 | 50.67 | 0 | 11 | 17.6% | 19.4% | ||||
