Friday, 4/10/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 5.9% in only 34 days!
| APR Expiring 4/17/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.10 |
2.00 |
1.73 |
0 |
85 |
35.1% |
-20.1% |
| 5.0 |
- |
0.05 |
- |
0 |
2097 |
- |
- |
| MAY Expiring 5/15/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.25 |
2.00 |
1.74 |
0 |
1 |
41.9% |
-16.1% |
| 5.0 |
- |
0.50 |
- |
0 |
0 |
- |
- |
| JUL Expiring 7/17/2026 97 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.35 |
2.00 |
1.78 |
0 |
6935 |
46.9% |
-13.2% |
| 5.0 |
0.10 |
0.25 |
0.33 |
2 |
5210 |
2.4% |
21.1% |
| OCT Expiring 10/16/2026 188 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.35 |
2.05 |
1.87 |
0 |
2 |
46.9% |
-13.2% |
| 5.0 |
0.30 |
0.35 |
0.57 |
18 |
805 |
7.6% |
27.2% |
