| Look! There's potential to make 3.9% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 2.30 | 3.10 | 2.56 | 0 | 51 | 11.7% | 1.5% | ||||
| 22.5 | 0.75 | 0.95 | 1.17 | 38 | 236 | 3.5% | 5.8% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.8 | 0.75 | 2.10 | 2.34 | 27 | 60 | 3.5% | 2.5% | ||||
| 23.3 | 0.15 | 1.25 | 1.73 | 2 | 186 | 0.7% | 6.6% | ||||
| SEP Expiring 9/19/2025 145 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.8 | 2.70 | 3.00 | 3.69 | 0 | 30 | 14.0% | 12.9% | ||||
| 24.3 | 1.60 | 1.85 | 2.76 | 3 | 23 | 7.8% | 19.1% | ||||
| DEC Expiring 12/19/2025 236 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.8 | 3.20 | 3.70 | 4.62 | 46 | 31 | 17.0% | 15.9% | ||||
| 24.3 | 2.15 | 2.60 | 3.73 | 0 | 272 | 10.8% | 22.4% | ||||
