Next Free Coaching...

Covered Call 2 Strike Option Chain for Lowes Companies Inc. (LOW)

Friday, 2/6/2026 4:53 PM ET - 20 min. delayed

Look! There's potential to make 4.2% in only 49 days!

FEB    Expiring 2/6/2026  0 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
277.5	0.47	2.46	1.89	34	53	0.2%	-0.1%
280.0	-	0.40	-	99	167	-	-

FEB    Expiring 2/13/2026  7 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
277.5	4.60	5.15	4.21	38	10	1.7%	1.4%
280.0	3.35	3.90	3.01	97	86	1.2%	1.8%

FEB    Expiring 2/20/2026  14 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
277.5	5.85	6.80	5.78	14	28	2.1%	1.8%
280.0	4.55	5.70	4.57	54	2048	1.7%	2.3%

FEB    Expiring 2/27/2026  21 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
275.0	10.60	11.95	8.37	6	107	4.0%	2.7%
280.0	7.45	9.00	5.79	17	39	2.7%	3.3%

MAR    Expiring 3/6/2026  28 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
275.0	11.60	12.40	9.38	2	13	4.3%	3.1%
280.0	8.80	9.80	6.82	1	98	3.3%	3.9%

MAR    Expiring 3/13/2026  35 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
275.0	12.25	14.05	10.29	0	0	4.6%	3.3%
280.0	9.55	11.50	7.74	1	0	3.6%	4.2%

MAR    Expiring 3/20/2026  42 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
270.0	16.10	17.60	14.08	3	3214	6.1%	2.9%
280.0	10.55	11.50	8.57	18	959	3.9%	4.5%

MAR    Expiring 3/27/2026  49 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
275.0	12.95	15.75	11.86	0	0	4.9%	3.6%
280.0	10.25	13.20	9.34	0	0	3.8%	4.4%

APR    Expiring 4/17/2026  70 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
270.0	18.85	20.10	16.71	6	402	7.3%	4.0%
280.0	12.95	14.15	11.37	9	749	4.9%	5.5%

JUN    Expiring 6/18/2026  132 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
270.0	23.20	25.20	21.23	0	468	9.1%	5.8%
280.0	17.70	18.70	16.08	32	794	6.8%	7.4%

JUL    Expiring 7/17/2026  161 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
270.0	25.25	25.85	23.00	0	222	10.0%	6.7%
280.0	19.45	21.50	17.90	2	67	7.5%	8.1%

SEP    Expiring 9/18/2026  224 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
270.0	28.75	30.85	26.39	0	121	11.5%	8.2%
280.0	23.25	25.10	21.39	24	147	9.1%	9.7%

DEC    Expiring 12/18/2026  315 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
270.0	32.00	36.50	30.56	0	172	13.0%	9.6%
280.0	27.00	30.55	25.67	0	211	10.7%	11.4%

JAN    Expiring 1/15/2027  343 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
270.0	34.00	37.60	31.73	0	525	13.9%	10.5%
280.0	29.30	32.10	26.86	0	405	11.8%	12.4%

JUN    Expiring 6/17/2027  496 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
270.0	40.50	43.50	37.38	0	1	17.0%	13.5%
280.0	35.00	39.50	32.66	0	1	14.4%	15.0%

JAN    Expiring 1/21/2028  714 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
270.0	48.50	53.00	44.05	0	53	21.1%	17.5%
280.0	43.50	48.00	39.50	0	54	18.5%	19.2%