Next Free Coaching...

Covered Call 2 Strike Option Chain for Lowes Companies Inc. (LOW)

Thursday, 4/17/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 4.2% in only 42 days!

APR    Expiring 4/17/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
217.5	1.05	2.55	2.26	15	41	0.5%	-0.2%
220.0	-	0.71	-	53	154	-	-

APR    Expiring 4/25/2025  7 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
217.5	4.30	4.60	4.72	153	28	2.0%	1.3%
220.0	3.05	3.25	3.46	113	35	1.4%	1.9%

MAY    Expiring 5/2/2025  14 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
217.5	5.70	6.15	6.18	5	10	2.7%	2.0%
220.0	4.40	4.80	4.93	3	20	2.1%	2.5%

MAY    Expiring 5/9/2025  21 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
215.0	8.35	8.65	8.72	17	3	4.0%	2.1%
220.0	5.50	5.80	6.08	25	9	2.6%	3.0%

MAY    Expiring 5/16/2025  28 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	12.75	13.20	12.81	28	53	6.2%	1.8%
220.0	6.60	6.90	7.07	407	266	3.1%	3.6%

MAY    Expiring 5/23/2025  35 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
215.0	11.05	11.75	10.53	2	5	5.3%	3.4%
220.0	8.25	9.00	7.95	0	6	3.9%	4.4%

MAY    Expiring 5/30/2025  42 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
215.0	11.70	12.30	11.31	0	0	5.6%	3.7%
220.0	8.80	9.40	8.75	0	1	4.2%	4.7%

JUN    Expiring 6/20/2025  63 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	16.30	17.40	16.23	0	40	8.0%	3.6%
220.0	10.70	11.20	10.83	33	574	5.1%	5.6%

JUL    Expiring 7/18/2025  91 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	18.95	20.30	18.39	0	28	9.5%	5.0%
220.0	13.05	13.35	13.13	7	180	6.3%	6.8%

SEP    Expiring 9/19/2025  154 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	22.15	23.10	22.35	1	28	11.3%	6.7%
220.0	16.50	18.20	17.29	8	66	8.1%	8.6%

OCT    Expiring 10/17/2025  182 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	23.65	24.45	23.86	61	5	12.1%	7.5%
220.0	18.00	18.50	18.86	1	30	9.0%	9.5%

JAN    Expiring 1/16/2026  273 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	27.50	29.35	28.12	0	429	14.4%	9.7%
220.0	22.00	22.85	23.28	3	231	11.2%	11.7%

MAR    Expiring 3/20/2026  336 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	29.60	30.45	30.65	0	6	15.6%	10.9%
220.0	24.20	25.00	25.91	0	5	12.4%	12.9%

JUN    Expiring 6/18/2026  426 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	30.75	34.40	33.88	0	22	16.3%	11.6%
220.0	26.45	28.15	29.26	0	54	13.7%	14.3%

DEC    Expiring 12/18/2026  609 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	35.75	38.45	39.46	0	12	19.5%	14.6%
220.0	31.45	33.00	35.03	0	160	16.8%	17.3%

JAN    Expiring 1/15/2027  637 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	36.15	39.25	40.23	0	8	19.8%	14.8%
220.0	31.35	34.20	35.83	0	32	16.7%	17.2%