| Look! There's potential to make 7.3% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | - | 0.35 | - | 1940 | 2247 | - | - | ||||
| 22.5 | - | 0.05 | - | 5 | 106 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 1.50 | 1.55 | 2.18 | 386 | 1260 | 8.1% | 7.8% | ||||
| 22.5 | 0.55 | 0.70 | 1.26 | 181 | 276 | 2.8% | 15.3% | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 2.10 | 2.85 | 3.23 | 0 | 0 | 11.7% | 11.4% | ||||
| 22.5 | - | 1.80 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 2.85 | 3.00 | 3.87 | 16 | 283 | 16.6% | 16.2% | ||||
| 22.5 | 1.85 | 2.00 | 2.95 | 0 | 195 | 10.2% | 23.6% | ||||
| OCT Expiring 10/17/2025 182 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 3.80 | 4.00 | 5.43 | 10 | 50 | 23.4% | 23.0% | ||||
| 22.5 | 2.85 | 3.00 | 4.57 | 0 | 19 | 16.6% | 30.7% | ||||
