| Look! There's potential to make 5.0% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 48.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| 49.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 48.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| 49.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 110 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 48.0 | 0.90 | 5.50 | 6.90 | 0 | 0 | 1.9% | 1.8% | ||||
| 49.0 | 0.30 | 5.30 | 6.47 | 0 | 0 | 0.6% | 2.6% | ||||
| NOV Expiring 11/21/2025 208 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 48.0 | 2.10 | 7.00 | 9.51 | 0 | 0 | 4.6% | 4.5% | ||||
| 49.0 | 1.50 | 6.50 | 9.10 | 0 | 0 | 3.2% | 5.3% | ||||
