Next Free Coaching...

Covered Call 2 Strike Option Chain for Grand Canyon Education Inc. (LOPE)

Thursday, 4/17/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 4.3% in only 28 days!

APR    Expiring 4/17/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	2.70	5.70	4.42	0	19	1.6%	-0.9%
175.0	-	0.25	-	1	16	-	-

MAY    Expiring 5/16/2025  28 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	10.00	11.00	8.89	0	0	6.1%	3.5%
175.0	7.00	7.90	6.18	2	1	4.2%	4.6%

JUN    Expiring 6/20/2025  63 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	12.20	13.00	12.14	0	0	7.5%	4.9%
175.0	9.00	10.20	9.53	0	0	5.4%	5.9%

JUL    Expiring 7/18/2025  91 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	13.70	14.90	14.19	0	1	8.5%	5.8%
175.0	10.60	11.80	11.62	0	1	6.5%	6.9%

SEP    Expiring 9/19/2025  154 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	17.90	19.00	18.00	0	1	11.4%	8.7%
175.0	15.00	16.10	15.48	0	1	9.4%	9.8%

NOV    Expiring 11/21/2025  217 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	20.60	22.10	21.17	0	0	13.4%	10.6%
175.0	17.90	19.20	18.70	0	0	11.4%	11.9%

DEC    Expiring 12/19/2025  245 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	21.80	22.80	22.45	0	0	14.3%	11.5%
175.0	18.90	20.10	19.99	0	0	12.2%	12.6%