| Look! There's potential to make 7.2% in only 26 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | - | 0.15 | - | 0 | 11 | - | - | ||||
| 1.5 | - | 0.05 | - | 0 | 57 | - | - | ||||
| MAY Expiring 5/16/2025 26 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | - | 0.25 | - | 0 | 0 | - | - | ||||
| 1.5 | - | 0.15 | - | 0 | 20 | - | - | ||||
| JUN Expiring 6/20/2025 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | - | 0.75 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 89 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | - | 0.35 | - | 0 | 50 | - | - | ||||
| 1.5 | - | 0.20 | - | 0 | 61 | - | - | ||||
| OCT Expiring 10/17/2025 180 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | - | 0.45 | - | 0 | 5 | - | - | ||||
| 1.5 | 0.10 | 0.35 | 0.16 | 0 | 0 | 9.9% | 48.5% | ||||
