| Look! There's potential to make 3.0% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.60 | 2.00 | 1.86 | 0 | 130 | 15.9% | -0.6% | ||||
| 12.5 | 0.15 | 0.55 | 0.47 | 0 | 1285 | 1.3% | 8.6% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.95 | 2.70 | 2.24 | 0 | 466 | 20.1% | 3.0% | ||||
| 12.5 | 0.60 | 0.80 | 0.98 | 1 | 2657 | 5.4% | 13.0% | ||||
| SEP Expiring 9/19/2025 145 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 2.20 | 3.30 | 2.95 | 0 | 470 | 23.3% | 5.7% | ||||
| 12.5 | 1.20 | 2.95 | 1.82 | 0 | 145 | 11.5% | 19.5% | ||||
| DEC Expiring 12/19/2025 236 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 2.50 | 3.60 | 3.47 | 0 | 20 | 27.3% | 9.2% | ||||
| 12.5 | 1.65 | 2.10 | 2.42 | 0 | 25 | 16.5% | 24.9% | ||||
