| Look! There's potential to make 4.0% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 77.5 | 2.70 | 4.00 | 4.58 | 2 | 176 | 3.6% | 3.2% | ||||
| 80.0 | 0.90 | 4.40 | 3.48 | 2 | 46 | 1.2% | 4.1% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 77.5 | 4.90 | 5.30 | 7.41 | 35 | 216 | 6.7% | 6.3% | ||||
| 80.0 | 1.80 | 4.00 | 6.32 | 0 | 278 | 2.4% | 5.3% | ||||
| SEP Expiring 9/19/2025 145 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 77.5 | 6.00 | 8.90 | 11.93 | 0 | 213 | 8.4% | 8.0% | ||||
| 80.0 | 6.60 | 7.00 | 10.89 | 0 | 362 | 9.3% | 12.4% | ||||
| DEC Expiring 12/19/2025 236 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 77.5 | 7.50 | 9.90 | 15.10 | 1 | 14 | 10.7% | 10.3% | ||||
| 80.0 | 8.00 | 8.50 | 14.11 | 0 | 5 | 11.5% | 14.6% | ||||
| JAN Expiring 1/16/2026 264 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 77.5 | 7.90 | 11.80 | 15.94 | 0 | 23 | 11.3% | 10.9% | ||||
| 80.0 | 7.20 | 10.60 | 14.96 | 0 | 69 | 10.2% | 13.3% | ||||
