| Look! There's potential to make 3.4% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | - | 0.90 | - | 2 | 371 | - | - | ||||
| 8.0 | 0.20 | 0.30 | 0.21 | 0 | 119 | 2.8% | 12.8% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | 0.65 | 1.10 | 0.91 | 0 | 0 | 9.8% | 5.4% | ||||
| 8.0 | 0.40 | 0.60 | 0.50 | 0 | 3 | 5.8% | 16.1% | ||||
| JUL Expiring 7/18/2025 82 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | 0.95 | 1.20 | 1.09 | 0 | 1503 | 15.0% | 10.4% | ||||
| 8.0 | 0.65 | 0.80 | 0.67 | 51 | 2837 | 9.8% | 20.5% | ||||
| OCT Expiring 10/17/2025 173 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | 1.40 | 2.10 | 1.51 | 0 | 22 | 23.8% | 18.8% | ||||
| 8.0 | 0.95 | 1.15 | 1.11 | 0 | 35 | 15.0% | 26.2% | ||||
| JAN Expiring 1/16/2026 264 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | 1.95 | 2.10 | 1.83 | 80 | 10832 | 36.5% | 31.1% | ||||
| 8.0 | - | 3.70 | - | 0 | 50 | - | - | ||||
