| Look! There's potential to make 16.7% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | - | 0.20 | - | 4 | 6 | - | - | ||||
| 2.5 | - | 0.05 | - | 0 | 41 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | 0.30 | 0.45 | 0.22 | 26 | 14 | 17.2% | 14.9% | ||||
| 2.5 | 0.20 | 0.25 | 0.06 | 8 | 260 | 10.9% | 35.9% | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | 0.45 | 0.60 | 0.32 | 0 | 0 | 28.3% | 25.8% | ||||
| 2.5 | 0.30 | 0.45 | 0.15 | 0 | 0 | 17.2% | 43.7% | ||||
| JUL Expiring 7/18/2025 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | 0.55 | 0.65 | 0.38 | 0 | 16 | 36.9% | 34.2% | ||||
| 2.5 | 0.40 | 0.50 | 0.21 | 3 | 117 | 24.4% | 52.4% | ||||
| OCT Expiring 10/17/2025 182 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | 0.75 | 0.90 | 0.53 | 61 | 34 | 58.1% | 55.0% | ||||
| 2.5 | 0.65 | 0.75 | 0.36 | 3 | 130 | 46.8% | 79.9% | ||||
