| Look! There's potential to make 4.0% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | 0.80 | 1.30 | 0.81 | 0 | 37 | 9.0% | 1.6% | ||||
| 10.0 | - | 0.50 | - | 0 | 9 | - | - | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | - | 1.25 | - | 0 | 66 | - | - | ||||
| 10.0 | - | 0.75 | - | 0 | 7 | - | - | ||||
| SEP Expiring 9/19/2025 145 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | - | 3.50 | - | 0 | 1 | - | - | ||||
| 10.0 | 0.85 | 1.90 | 0.94 | 4 | 304 | 9.6% | 13.5% | ||||
| DEC Expiring 12/19/2025 236 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | - | 3.70 | - | 0 | 0 | - | - | ||||
| 10.0 | - | 3.20 | - | 0 | 0 | - | - | ||||
