| Look! There's potential to make 6.9% in only 26 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 1.10 | 4.70 | 1.72 | 0 | 0 | 4.8% | -2.7% | ||||
| 25.0 | - | 1.65 | - | 0 | 1 | - | - | ||||
| MAY Expiring 5/16/2025 26 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 1.85 | 4.90 | 2.30 | 0 | 0 | 8.3% | 0.6% | ||||
| 25.0 | 0.40 | 1.95 | 0.94 | 0 | 0 | 1.7% | 5.0% | ||||
| JUN Expiring 6/20/2025 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 1.85 | 5.50 | 2.86 | 0 | 0 | 8.3% | 0.6% | ||||
| 25.0 | 0.55 | 4.90 | 1.58 | 0 | 0 | 2.3% | 5.6% | ||||
| SEP Expiring 9/19/2025 152 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 1.85 | 6.50 | 3.89 | 0 | 0 | 8.3% | 0.6% | ||||
| 25.0 | 1.10 | 5.00 | 2.69 | 0 | 251 | 4.8% | 8.1% | ||||
| DEC Expiring 12/19/2025 243 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 2.50 | 7.30 | 4.67 | 0 | 0 | 11.5% | 3.6% | ||||
| 25.0 | 1.15 | 6.00 | 3.52 | 0 | 0 | 5.0% | 8.4% | ||||
